CBOE S

SPRF09
🏛️ Vereinigte Staaten →
4,152.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,838.62 3,838.62 3,838.56 3,838.56 0.0K
09:32 3,838.50 3,838.52 3,838.35 3,838.52 0.0K
09:33 3,838.38 3,838.63 3,837.82 3,837.82 0.0K
09:34 3,837.77 3,837.98 3,837.61 3,837.65 0.0K
09:35 3,837.66 3,838.24 3,837.66 3,838.12 0.0K
09:36 3,837.97 3,838.40 3,837.97 3,838.40 0.0K
09:37 3,838.35 3,838.57 3,838.15 3,838.15 0.0K
09:38 3,838.00 3,838.43 3,838.00 3,838.31 0.0K
09:39 3,838.43 3,838.75 3,838.43 3,838.75 0.0K
09:40 3,838.74 3,838.76 3,838.50 3,838.50 0.0K
09:41 3,838.47 3,838.47 3,837.95 3,837.95 0.0K
09:42 3,838.06 3,838.38 3,838.06 3,838.37 0.0K
09:43 3,838.41 3,838.41 3,837.97 3,837.97 0.0K
09:44 3,838.04 3,838.04 3,836.78 3,836.78 0.0K
09:45 3,836.71 3,836.71 3,835.62 3,836.15 0.0K
09:46 3,835.90 3,836.15 3,835.90 3,836.03 0.0K
09:47 3,835.98 3,835.98 3,835.16 3,835.16 0.0K
09:48 3,835.64 3,836.38 3,835.64 3,835.76 0.0K
09:49 3,835.70 3,835.70 3,835.52 3,835.52 0.0K
09:50 3,835.61 3,835.61 3,835.41 3,835.58 0.0K
09:51 3,835.57 3,835.57 3,835.34 3,835.34 0.0K
09:52 3,835.47 3,835.47 3,834.57 3,834.57 0.0K
09:53 3,834.65 3,834.65 3,832.52 3,832.52 0.0K
09:54 3,832.66 3,833.16 3,832.66 3,832.73 0.0K
09:55 3,832.89 3,832.89 3,832.61 3,832.71 0.0K
09:56 3,833.10 3,833.10 3,832.67 3,832.67 0.0K
09:57 3,832.70 3,832.70 3,831.52 3,831.52 0.0K
09:58 3,831.72 3,831.72 3,831.08 3,831.08 0.0K
09:59 3,830.96 3,830.96 3,829.98 3,829.98 0.0K
10:00 3,829.88 3,829.88 3,828.50 3,828.50 0.0K
10:01 3,827.54 3,827.74 3,826.44 3,826.44 0.0K
10:02 3,827.30 3,827.74 3,827.30 3,827.74 0.0K
10:03 3,828.00 3,829.19 3,828.00 3,829.19 0.0K
10:04 3,829.28 3,829.77 3,829.28 3,829.77 0.0K
10:05 3,829.96 3,830.74 3,829.96 3,830.52 0.0K
10:06 3,830.40 3,830.84 3,830.40 3,830.83 0.0K
10:07 3,830.42 3,830.42 3,829.50 3,829.50 0.0K
10:08 3,829.25 3,829.25 3,828.51 3,828.78 0.0K
10:09 3,828.60 3,828.75 3,828.44 3,828.44 0.0K
10:10 3,828.69 3,828.69 3,828.20 3,828.58 0.0K
10:11 3,828.68 3,828.68 3,828.63 3,828.66 0.0K
10:12 3,829.00 3,829.44 3,828.97 3,829.44 0.0K
10:13 3,829.70 3,830.78 3,829.70 3,830.78 0.0K
10:14 3,830.74 3,831.40 3,830.74 3,831.09 0.0K
10:15 3,830.71 3,831.45 3,830.71 3,831.45 0.0K
10:16 3,831.59 3,831.88 3,831.44 3,831.88 0.0K
10:17 3,832.02 3,832.71 3,832.02 3,832.71 0.0K
10:18 3,832.83 3,832.83 3,832.74 3,832.81 0.0K
10:19 3,832.89 3,832.89 3,832.69 3,832.78 0.0K
10:20 3,832.71 3,833.54 3,832.71 3,833.54 0.0K
10:21 3,833.34 3,833.34 3,833.15 3,833.25 0.0K
10:22 3,833.21 3,833.21 3,833.08 3,833.08 0.0K
10:23 3,832.95 3,832.95 3,831.94 3,831.94 0.0K
10:24 3,832.09 3,832.13 3,832.02 3,832.02 0.0K
10:25 3,832.30 3,832.47 3,832.23 3,832.41 0.0K
10:26 3,832.06 3,832.61 3,832.06 3,832.60 0.0K
10:27 3,832.87 3,832.87 3,832.72 3,832.77 0.0K
10:28 3,832.90 3,832.90 3,832.71 3,832.71 0.0K
10:29 3,832.75 3,832.87 3,832.62 3,832.87 0.0K
10:30 3,832.86 3,833.67 3,832.86 3,833.67 0.0K
10:31 3,833.61 3,833.63 3,833.49 3,833.63 0.0K
10:32 3,833.59 3,833.93 3,833.59 3,833.93 0.0K
10:33 3,833.74 3,833.87 3,833.64 3,833.68 0.0K
10:34 3,833.50 3,833.72 3,833.17 3,833.17 0.0K
10:35 3,833.09 3,833.09 3,832.77 3,832.84 0.0K
10:36 3,832.76 3,832.76 3,831.45 3,831.45 0.0K
10:37 3,831.47 3,832.06 3,831.47 3,831.59 0.0K
10:38 3,831.27 3,831.62 3,831.27 3,831.61 0.0K
10:39 3,831.58 3,831.73 3,831.58 3,831.71 0.0K
10:40 3,831.66 3,831.66 3,830.78 3,830.78 0.0K
10:41 3,830.96 3,831.31 3,830.94 3,831.31 0.0K
10:42 3,831.29 3,831.58 3,831.24 3,831.58 0.0K
10:43 3,831.51 3,831.51 3,831.01 3,831.20 0.0K
10:44 3,831.08 3,831.36 3,831.08 3,831.18 0.0K
10:45 3,831.04 3,831.16 3,830.94 3,831.16 0.0K
10:46 3,831.04 3,831.04 3,830.34 3,830.34 0.0K
10:47 3,830.08 3,830.08 3,829.37 3,829.37 0.0K
10:48 3,829.34 3,830.02 3,829.34 3,829.37 0.0K
10:49 3,829.40 3,829.45 3,829.18 3,829.18 0.0K
10:50 3,829.18 3,829.20 3,829.03 3,829.03 0.0K
10:51 3,829.00 3,829.00 3,828.29 3,828.37 0.0K
10:52 3,828.54 3,828.60 3,828.30 3,828.30 0.0K
10:53 3,828.19 3,828.52 3,828.19 3,828.52 0.0K
10:54 3,828.83 3,828.83 3,828.30 3,828.30 0.0K
10:55 3,828.22 3,828.53 3,828.22 3,828.53 0.0K
10:56 3,828.87 3,828.87 3,828.39 3,828.39 0.0K
10:57 3,828.41 3,828.56 3,828.30 3,828.42 0.0K
10:58 3,828.33 3,828.33 3,828.10 3,828.10 0.0K
10:59 3,827.92 3,827.92 3,827.03 3,827.03 0.0K
11:00 3,827.37 3,828.65 3,827.28 3,828.65 0.0K
11:01 3,829.03 3,829.06 3,828.68 3,829.06 0.0K
11:02 3,829.20 3,829.20 3,828.43 3,828.43 0.0K
11:03 3,828.39 3,828.55 3,828.31 3,828.31 0.0K
11:04 3,828.27 3,828.28 3,828.19 3,828.19 0.0K
11:05 3,828.20 3,828.58 3,828.20 3,828.58 0.0K
11:06 3,828.71 3,828.97 3,828.71 3,828.97 0.0K
11:07 3,828.99 3,829.18 3,828.99 3,829.18 0.0K
11:08 3,829.09 3,829.74 3,829.09 3,829.74 0.0K
11:09 3,829.87 3,830.21 3,829.83 3,830.21 0.0K
11:10 3,830.38 3,830.95 3,830.38 3,830.95 0.0K
11:11 3,830.97 3,831.17 3,830.77 3,830.86 0.0K
11:12 3,830.98 3,831.11 3,830.98 3,831.04 0.0K
11:13 3,831.17 3,831.17 3,830.71 3,830.71 0.0K
11:14 3,830.77 3,830.77 3,830.65 3,830.70 0.0K
11:15 3,830.73 3,830.73 3,829.48 3,829.48 0.0K
11:16 3,829.51 3,829.58 3,829.39 3,829.50 0.0K
11:17 3,829.43 3,829.43 3,829.28 3,829.41 0.0K
11:18 3,829.10 3,829.11 3,828.90 3,828.90 0.0K
11:19 3,828.95 3,828.95 3,828.89 3,828.90 0.0K
11:20 3,828.85 3,829.25 3,828.85 3,829.25 0.0K
11:21 3,829.41 3,830.20 3,829.41 3,830.20 0.0K
11:22 3,830.22 3,830.22 3,829.95 3,829.97 0.0K
11:23 3,829.91 3,829.91 3,829.49 3,829.81 0.0K
11:24 3,830.04 3,830.04 3,829.90 3,829.93 0.0K
11:25 3,830.00 3,830.05 3,829.79 3,830.05 0.0K
11:26 3,829.87 3,829.92 3,829.79 3,829.79 0.0K
11:27 3,829.79 3,830.00 3,829.79 3,829.95 0.0K
11:28 3,830.28 3,830.70 3,830.28 3,830.50 0.0K
11:29 3,830.34 3,830.74 3,830.34 3,830.74 0.0K
11:30 3,830.66 3,830.82 3,830.58 3,830.58 0.0K
11:31 3,830.55 3,830.55 3,829.88 3,829.88 0.0K
11:32 3,829.95 3,829.95 3,829.66 3,829.66 0.0K
11:33 3,829.64 3,829.88 3,829.64 3,829.85 0.0K
11:34 3,829.81 3,829.93 3,829.81 3,829.84 0.0K
11:35 3,829.64 3,829.64 3,829.39 3,829.49 0.0K
11:36 3,829.34 3,829.34 3,828.54 3,828.54 0.0K
11:37 3,828.66 3,828.66 3,827.76 3,827.76 0.0K
11:38 3,827.70 3,827.93 3,827.70 3,827.93 0.0K
11:39 3,828.05 3,828.81 3,828.05 3,828.81 0.0K
11:40 3,828.89 3,829.06 3,828.70 3,829.06 0.0K
11:41 3,829.23 3,829.23 3,829.03 3,829.08 0.0K
11:42 3,829.19 3,829.19 3,828.91 3,828.91 0.0K
11:43 3,829.04 3,829.31 3,829.02 3,829.31 0.0K
11:44 3,829.35 3,829.87 3,829.35 3,829.87 0.0K
11:45 3,829.90 3,829.94 3,829.70 3,829.70 0.0K
11:46 3,829.53 3,829.53 3,829.37 3,829.41 0.0K
11:47 3,829.46 3,829.50 3,829.16 3,829.16 0.0K
11:48 3,828.86 3,828.94 3,828.83 3,828.94 0.0K
11:49 3,828.94 3,828.95 3,828.70 3,828.70 0.0K
11:50 3,828.75 3,828.98 3,828.75 3,828.98 0.0K
11:51 3,829.16 3,829.16 3,828.95 3,828.95 0.0K
11:52 3,828.96 3,829.43 3,828.95 3,829.43 0.0K
11:53 3,829.74 3,829.74 3,829.54 3,829.54 0.0K
11:54 3,829.20 3,829.27 3,829.14 3,829.14 0.0K
11:55 3,829.24 3,829.24 3,828.99 3,828.99 0.0K
11:56 3,828.98 3,829.05 3,828.89 3,828.89 0.0K
11:57 3,829.01 3,829.09 3,828.87 3,828.87 0.0K
11:58 3,828.93 3,828.95 3,828.92 3,828.95 0.0K
11:59 3,828.88 3,828.88 3,828.75 3,828.79 0.0K
12:00 3,828.79 3,829.02 3,828.43 3,829.02 0.0K
12:01 3,828.88 3,829.10 3,828.87 3,828.87 0.0K
12:02 3,828.85 3,829.21 3,828.85 3,829.17 0.0K
12:03 3,829.36 3,829.73 3,829.33 3,829.73 0.0K
12:04 3,830.11 3,830.28 3,829.96 3,830.28 0.0K
12:05 3,830.24 3,830.87 3,830.24 3,830.85 0.0K
12:06 3,830.81 3,830.91 3,830.78 3,830.91 0.0K
12:07 3,830.91 3,831.27 3,830.91 3,831.27 0.0K
12:08 3,831.25 3,831.32 3,831.07 3,831.07 0.0K
12:09 3,831.10 3,831.19 3,831.06 3,831.06 0.0K
12:10 3,831.20 3,831.52 3,831.20 3,831.44 0.0K
12:11 3,831.74 3,831.97 3,831.74 3,831.81 0.0K
12:12 3,831.90 3,831.90 3,831.34 3,831.56 0.0K
12:13 3,831.51 3,831.66 3,831.39 3,831.66 0.0K
12:14 3,831.62 3,831.98 3,831.62 3,831.98 0.0K
12:15 3,832.05 3,832.05 3,831.75 3,831.91 0.0K
12:16 3,831.82 3,832.10 3,831.82 3,832.06 0.0K
12:17 3,832.15 3,832.37 3,832.15 3,832.37 0.0K
12:18 3,832.59 3,832.72 3,832.59 3,832.72 0.0K
12:19 3,832.60 3,832.76 3,832.56 3,832.66 0.0K
12:20 3,832.55 3,832.66 3,832.55 3,832.61 0.0K
12:21 3,832.69 3,832.69 3,832.51 3,832.51 0.0K
12:22 3,832.58 3,832.58 3,832.31 3,832.31 0.0K
12:23 3,832.38 3,832.38 3,832.20 3,832.20 0.0K
12:24 3,832.37 3,832.60 3,832.37 3,832.60 0.0K
12:25 3,832.60 3,832.67 3,832.48 3,832.49 0.0K
12:26 3,832.55 3,832.78 3,832.55 3,832.78 0.0K
12:27 3,832.83 3,832.86 3,832.75 3,832.86 0.0K
12:28 3,832.79 3,832.79 3,832.50 3,832.50 0.0K
12:29 3,832.51 3,832.51 3,832.39 3,832.39 0.0K
12:30 3,832.41 3,832.51 3,832.41 3,832.48 0.0K
12:31 3,832.59 3,832.60 3,832.51 3,832.60 0.0K
12:32 3,832.61 3,832.75 3,832.55 3,832.75 0.0K
12:33 3,832.84 3,832.90 3,832.84 3,832.90 0.0K
12:34 3,832.79 3,832.85 3,832.79 3,832.79 0.0K
12:35 3,832.65 3,832.87 3,832.65 3,832.87 0.0K
12:36 3,832.88 3,833.02 3,832.88 3,833.00 0.0K
12:37 3,833.06 3,833.06 3,832.97 3,832.97 0.0K
12:38 3,832.88 3,832.88 3,832.47 3,832.47 0.0K
12:39 3,832.44 3,832.44 3,832.18 3,832.18 0.0K
12:40 3,832.24 3,832.41 3,832.24 3,832.35 0.0K
12:41 3,832.40 3,832.40 3,832.21 3,832.21 0.0K
12:42 3,832.17 3,832.29 3,832.17 3,832.20 0.0K
12:43 3,832.16 3,832.79 3,832.16 3,832.79 0.0K
12:44 3,832.97 3,833.00 3,832.97 3,832.98 0.0K
12:45 3,832.96 3,832.96 3,832.78 3,832.78 0.0K
12:46 3,832.82 3,832.96 3,832.82 3,832.83 0.0K
12:47 3,832.87 3,832.92 3,832.85 3,832.92 0.0K
12:48 3,832.91 3,832.91 3,832.02 3,832.02 0.0K
12:49 3,832.14 3,832.14 3,831.88 3,831.88 0.0K
12:50 3,831.71 3,831.85 3,831.71 3,831.78 0.0K
12:51 3,831.73 3,831.73 3,831.43 3,831.62 0.0K
12:52 3,831.73 3,831.82 3,831.59 3,831.63 0.0K
12:53 3,831.48 3,831.65 3,831.48 3,831.65 0.0K
12:54 3,831.62 3,831.85 3,831.62 3,831.69 0.0K
12:55 3,831.61 3,831.61 3,831.16 3,831.16 0.0K
12:56 3,830.85 3,830.88 3,830.67 3,830.67 0.0K
12:57 3,830.42 3,830.61 3,830.31 3,830.61 0.0K
12:58 3,830.63 3,830.63 3,830.38 3,830.38 0.0K
12:59 3,830.34 3,830.42 3,830.25 3,830.25 0.0K
13:00 3,830.20 3,830.20 3,829.73 3,830.07 0.0K
13:01 3,830.22 3,830.38 3,830.07 3,830.07 0.0K
13:02 3,829.81 3,829.85 3,829.61 3,829.85 0.0K
13:03 3,829.90 3,829.93 3,829.90 3,829.93 0.0K
13:04 3,829.93 3,830.10 3,829.93 3,830.02 0.0K
13:05 3,830.01 3,830.06 3,829.98 3,830.06 0.0K
13:06 3,830.03 3,830.03 3,829.93 3,829.96 0.0K
13:07 3,830.26 3,830.36 3,830.26 3,830.36 0.0K
13:08 3,830.30 3,830.42 3,830.20 3,830.42 0.0K
13:09 3,830.38 3,830.72 3,830.37 3,830.57 0.0K
13:10 3,830.66 3,830.82 3,830.62 3,830.81 0.0K
13:11 3,830.73 3,830.79 3,830.68 3,830.79 0.0K
13:12 3,830.88 3,830.88 3,830.75 3,830.75 0.0K
13:13 3,830.83 3,831.03 3,830.83 3,831.00 0.0K
13:14 3,831.24 3,831.39 3,831.24 3,831.38 0.0K
13:15 3,831.54 3,831.54 3,831.27 3,831.27 0.0K
13:16 3,831.25 3,831.25 3,830.68 3,830.68 0.0K
13:17 3,830.82 3,830.82 3,830.42 3,830.49 0.0K
13:18 3,830.52 3,830.63 3,830.50 3,830.50 0.0K
13:19 3,830.53 3,830.53 3,830.44 3,830.45 0.0K
13:20 3,830.43 3,830.43 3,830.29 3,830.35 0.0K
13:21 3,830.31 3,830.31 3,829.94 3,829.94 0.0K
13:22 3,829.91 3,830.02 3,829.79 3,830.02 0.0K
13:23 3,830.11 3,830.11 3,829.71 3,829.72 0.0K
13:24 3,829.61 3,829.65 3,829.58 3,829.58 0.0K
13:25 3,829.71 3,830.04 3,829.68 3,830.04 0.0K
13:26 3,830.08 3,830.34 3,830.08 3,830.27 0.0K
13:27 3,830.24 3,830.46 3,830.24 3,830.45 0.0K
13:28 3,830.54 3,830.54 3,830.31 3,830.31 0.0K
13:29 3,830.32 3,830.32 3,830.07 3,830.23 0.0K
13:30 3,830.19 3,830.19 3,829.87 3,830.06 0.0K
13:31 3,830.11 3,830.56 3,830.11 3,830.56 0.0K
13:32 3,830.62 3,830.87 3,830.62 3,830.87 0.0K
13:33 3,830.88 3,831.05 3,830.88 3,831.05 0.0K
13:34 3,831.08 3,831.15 3,831.07 3,831.09 0.0K
13:35 3,831.14 3,831.14 3,830.97 3,830.98 0.0K
13:36 3,830.88 3,831.08 3,830.88 3,831.08 0.0K
13:37 3,831.07 3,831.15 3,831.03 3,831.08 0.0K
13:38 3,830.97 3,831.38 3,830.97 3,831.26 0.0K
13:39 3,831.37 3,831.40 3,831.31 3,831.40 0.0K
13:40 3,831.43 3,831.53 3,831.43 3,831.53 0.0K
13:41 3,831.39 3,831.39 3,831.06 3,831.06 0.0K
13:42 3,831.12 3,831.62 3,831.09 3,831.62 0.0K
13:43 3,831.72 3,831.76 3,831.65 3,831.76 0.0K
13:44 3,831.81 3,831.94 3,831.73 3,831.94 0.0K
13:45 3,831.96 3,832.02 3,831.95 3,832.02 0.0K
13:46 3,832.05 3,832.07 3,831.96 3,832.01 0.0K
13:47 3,831.90 3,831.96 3,831.84 3,831.96 0.0K
13:48 3,831.91 3,831.91 3,831.67 3,831.67 0.0K
13:49 3,831.46 3,831.54 3,831.46 3,831.54 0.0K
13:50 3,831.57 3,831.57 3,831.16 3,831.16 0.0K
13:51 3,831.22 3,831.22 3,831.09 3,831.15 0.0K
13:52 3,831.20 3,831.32 3,831.13 3,831.13 0.0K
13:53 3,831.18 3,831.23 3,831.18 3,831.21 0.0K
13:54 3,831.24 3,831.28 3,831.18 3,831.28 0.0K
13:55 3,831.27 3,831.27 3,831.24 3,831.24 0.0K
13:56 3,831.38 3,831.81 3,831.31 3,831.81 0.0K
13:57 3,831.74 3,831.80 3,831.72 3,831.80 0.0K
13:58 3,831.84 3,832.23 3,831.82 3,832.23 0.0K
13:59 3,832.23 3,832.39 3,832.19 3,832.19 0.0K
14:00 3,832.06 3,832.14 3,832.00 3,832.14 0.0K
14:01 3,832.23 3,832.50 3,832.23 3,832.50 0.0K
14:02 3,832.58 3,832.58 3,832.34 3,832.34 0.0K
14:03 3,832.22 3,832.24 3,832.07 3,832.15 0.0K
14:04 3,832.19 3,832.41 3,832.19 3,832.41 0.0K
14:05 3,832.41 3,832.66 3,832.41 3,832.64 0.0K
14:06 3,832.63 3,832.84 3,832.63 3,832.73 0.0K
14:07 3,832.70 3,832.70 3,832.49 3,832.65 0.0K
14:08 3,832.74 3,833.01 3,832.74 3,832.99 0.0K
14:09 3,832.97 3,832.97 3,832.84 3,832.86 0.0K
14:10 3,832.87 3,833.35 3,832.87 3,833.35 0.0K
14:11 3,833.46 3,833.90 3,833.46 3,833.87 0.0K
14:12 3,833.94 3,834.07 3,833.94 3,834.07 0.0K
14:13 3,834.40 3,834.40 3,834.21 3,834.22 0.0K
14:14 3,834.19 3,834.23 3,834.07 3,834.07 0.0K
14:15 3,834.01 3,834.06 3,833.93 3,833.95 0.0K
14:16 3,833.91 3,834.16 3,833.91 3,833.94 0.0K
14:17 3,833.96 3,834.13 3,833.96 3,834.02 0.0K
14:18 3,834.07 3,834.13 3,834.00 3,834.13 0.0K
14:19 3,833.99 3,834.32 3,833.99 3,834.32 0.0K
14:20 3,834.33 3,834.56 3,834.33 3,834.56 0.0K
14:21 3,834.54 3,834.54 3,834.42 3,834.46 0.0K
14:22 3,834.43 3,834.50 3,834.43 3,834.44 0.0K
14:23 3,834.50 3,834.64 3,834.50 3,834.62 0.0K
14:24 3,834.64 3,834.64 3,834.52 3,834.52 0.0K
14:25 3,834.49 3,834.49 3,834.00 3,834.03 0.0K
14:26 3,834.14 3,834.17 3,834.02 3,834.02 0.0K
14:27 3,834.14 3,834.14 3,833.98 3,833.98 0.0K
14:28 3,833.98 3,834.09 3,833.98 3,834.08 0.0K
14:29 3,834.05 3,834.05 3,833.91 3,833.91 0.0K
14:30 3,834.01 3,834.01 3,833.81 3,833.91 0.0K
14:31 3,833.88 3,833.99 3,833.77 3,833.77 0.0K
14:32 3,833.51 3,833.51 3,833.27 3,833.31 0.0K
14:33 3,833.31 3,833.31 3,833.08 3,833.14 0.0K
14:34 3,833.14 3,833.14 3,833.01 3,833.01 0.0K
14:35 3,833.03 3,833.09 3,833.03 3,833.09 0.0K
14:36 3,832.83 3,832.96 3,832.73 3,832.89 0.0K
14:37 3,832.98 3,833.18 3,832.98 3,833.08 0.0K
14:38 3,833.07 3,833.07 3,832.67 3,832.84 0.0K
14:39 3,832.83 3,832.86 3,832.81 3,832.82 0.0K
14:40 3,832.70 3,832.78 3,832.68 3,832.78 0.0K
14:41 3,832.81 3,832.81 3,832.59 3,832.78 0.0K
14:42 3,832.79 3,833.22 3,832.79 3,833.22 0.0K
14:43 3,833.33 3,833.33 3,833.22 3,833.28 0.0K
14:44 3,833.50 3,833.56 3,833.50 3,833.55 0.0K
14:45 3,833.56 3,833.95 3,833.55 3,833.95 0.0K
14:46 3,833.85 3,834.17 3,833.85 3,834.17 0.0K
14:47 3,834.20 3,834.53 3,834.20 3,834.53 0.0K
14:48 3,834.70 3,835.34 3,834.61 3,835.34 0.0K
14:49 3,835.34 3,835.53 3,835.34 3,835.51 0.0K
14:50 3,835.56 3,836.19 3,835.56 3,836.07 0.0K
14:51 3,836.04 3,836.04 3,835.72 3,835.72 0.0K
14:52 3,835.65 3,835.65 3,835.31 3,835.37 0.0K
14:53 3,835.37 3,835.37 3,835.18 3,835.18 0.0K
14:54 3,835.26 3,835.54 3,835.26 3,835.54 0.0K
14:55 3,835.59 3,835.59 3,835.55 3,835.55 0.0K
14:56 3,835.67 3,835.73 3,835.63 3,835.73 0.0K
14:57 3,835.76 3,835.84 3,835.73 3,835.84 0.0K
14:58 3,835.81 3,835.94 3,835.75 3,835.89 0.0K
14:59 3,836.09 3,836.09 3,835.71 3,835.71 0.0K
15:00 3,835.63 3,835.63 3,835.39 3,835.43 0.0K
15:01 3,835.42 3,835.46 3,835.42 3,835.44 0.0K
15:02 3,835.31 3,835.60 3,835.31 3,835.60 0.0K
15:03 3,835.56 3,835.75 3,835.56 3,835.73 0.0K
15:04 3,835.62 3,835.62 3,835.55 3,835.55 0.0K
15:05 3,835.56 3,835.66 3,835.56 3,835.63 0.0K
15:06 3,835.54 3,835.55 3,835.49 3,835.53 0.0K
15:07 3,835.67 3,835.67 3,835.43 3,835.43 0.0K
15:08 3,835.33 3,835.38 3,835.07 3,835.38 0.0K
15:09 3,835.38 3,835.38 3,835.22 3,835.24 0.0K
15:10 3,835.19 3,835.31 3,835.16 3,835.26 0.0K
15:11 3,835.32 3,835.34 3,835.27 3,835.34 0.0K
15:12 3,835.17 3,835.17 3,834.73 3,834.79 0.0K
15:13 3,834.95 3,835.10 3,834.95 3,835.07 0.0K
15:14 3,835.25 3,835.25 3,835.06 3,835.06 0.0K
15:15 3,835.04 3,835.04 3,834.94 3,834.97 0.0K
15:16 3,835.07 3,835.07 3,834.71 3,834.71 0.0K
15:17 3,834.42 3,834.42 3,834.20 3,834.20 0.0K
15:18 3,834.01 3,834.77 3,834.01 3,834.77 0.0K
15:19 3,834.96 3,835.40 3,834.96 3,835.40 0.0K
15:20 3,835.34 3,835.87 3,835.34 3,835.87 0.0K
15:21 3,835.88 3,835.88 3,835.72 3,835.81 0.0K
15:22 3,835.84 3,836.02 3,835.81 3,836.02 0.0K
15:23 3,836.08 3,836.12 3,836.07 3,836.09 0.0K
15:24 3,836.08 3,836.08 3,835.86 3,835.86 0.0K
15:25 3,835.53 3,835.72 3,835.34 3,835.72 0.0K
15:26 3,835.65 3,835.65 3,835.48 3,835.49 0.0K
15:27 3,835.47 3,835.47 3,835.40 3,835.42 0.0K
15:28 3,835.18 3,835.32 3,835.18 3,835.29 0.0K
15:29 3,835.41 3,835.53 3,835.41 3,835.49 0.0K
15:30 3,835.54 3,835.73 3,835.48 3,835.59 0.0K
15:31 3,835.53 3,835.53 3,835.47 3,835.47 0.0K
15:32 3,835.59 3,835.66 3,835.57 3,835.66 0.0K
15:33 3,835.64 3,835.73 3,835.55 3,835.73 0.0K
15:34 3,835.74 3,835.84 3,835.68 3,835.82 0.0K
15:35 3,835.83 3,835.83 3,835.38 3,835.50 0.0K
15:36 3,835.50 3,835.50 3,835.14 3,835.14 0.0K
15:37 3,835.29 3,835.57 3,835.27 3,835.27 0.0K
15:38 3,835.19 3,835.27 3,834.81 3,834.81 0.0K
15:39 3,834.78 3,835.06 3,834.78 3,835.06 0.0K
15:40 3,835.03 3,835.39 3,835.03 3,835.39 0.0K
15:41 3,835.31 3,835.33 3,835.26 3,835.26 0.0K
15:42 3,835.40 3,835.40 3,835.30 3,835.30 0.0K
15:43 3,835.28 3,835.28 3,835.08 3,835.08 0.0K
15:44 3,835.52 3,835.89 3,835.52 3,835.89 0.0K
15:45 3,835.87 3,835.98 3,835.46 3,835.98 0.0K
15:46 3,836.05 3,836.39 3,836.05 3,836.27 0.0K
15:47 3,836.31 3,836.31 3,836.03 3,836.03 0.0K
15:48 3,836.13 3,836.33 3,836.13 3,836.33 0.0K
15:49 3,836.55 3,836.99 3,836.51 3,836.99 0.0K
15:50 3,836.87 3,837.71 3,836.87 3,836.95 0.0K
15:51 3,836.84 3,836.96 3,836.66 3,836.96 0.0K
15:52 3,837.08 3,837.12 3,836.93 3,837.10 0.0K
15:53 3,836.97 3,836.97 3,836.56 3,836.56 0.0K
15:54 3,836.49 3,836.61 3,836.48 3,836.61 0.0K
15:55 3,836.76 3,837.01 3,836.76 3,837.01 0.0K
15:56 3,836.95 3,837.10 3,836.94 3,836.94 0.0K
15:57 3,836.88 3,837.16 3,836.88 3,837.16 0.0K
15:58 3,837.22 3,837.39 3,837.22 3,837.39 0.0K
15:59 3,837.45 3,837.45 3,836.83 3,836.83 0.0K
16:00 3,837.12 3,837.19 3,837.11 3,837.11 0.0K
16:01 3,837.11 3,837.15 3,837.11 3,837.15 0.0K
16:02 3,837.09 3,837.11 3,837.09 3,837.11 0.0K
16:03 3,837.12 3,837.12 3,837.07 3,837.07 0.0K
16:04 3,836.96 3,836.97 3,836.93 3,836.93 0.0K
16:05 3,836.94 3,836.94 3,836.87 3,836.87 0.0K
16:06 3,836.89 3,836.89 3,836.86 3,836.86 0.0K
16:07 3,836.85 3,836.86 3,836.83 3,836.86 0.0K
16:08 3,836.88 3,836.90 3,836.87 3,836.90 0.0K
16:09 3,836.90 3,836.91 3,836.89 3,836.89 0.0K
16:10 3,836.91 3,836.96 3,836.91 3,836.96 0.0K
16:11 3,836.98 3,836.98 3,836.91 3,836.94 0.0K
16:12 3,836.94 3,836.94 3,836.90 3,836.90 0.0K
16:13 3,836.89 3,836.89 3,836.88 3,836.88 0.0K
16:14 3,836.87 3,836.88 3,836.83 3,836.83 0.0K
16:15 3,836.85 3,836.85 3,836.85 3,836.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar