CBOE S

SPRF09
🏛️ Vereinigte Staaten →
4,146.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,764.10 3,765.31 3,764.10 3,765.31 0.0K
09:32 3,766.13 3,766.86 3,766.13 3,766.72 0.0K
09:33 3,767.10 3,767.25 3,766.73 3,767.22 0.0K
09:34 3,767.33 3,767.59 3,766.86 3,767.02 0.0K
09:35 3,766.74 3,767.02 3,766.42 3,766.64 0.0K
09:36 3,765.44 3,765.44 3,764.48 3,764.48 0.0K
09:37 3,764.53 3,764.53 3,763.41 3,763.41 0.0K
09:38 3,762.80 3,762.88 3,762.13 3,762.88 0.0K
09:39 3,763.54 3,764.40 3,763.54 3,764.28 0.0K
09:40 3,764.61 3,765.72 3,764.61 3,765.72 0.0K
09:41 3,766.14 3,766.55 3,766.14 3,766.55 0.0K
09:42 3,766.78 3,767.11 3,766.68 3,767.11 0.0K
09:43 3,766.74 3,767.28 3,766.74 3,767.02 0.0K
09:44 3,767.57 3,767.59 3,767.50 3,767.52 0.0K
09:45 3,767.67 3,767.99 3,767.67 3,767.96 0.0K
09:46 3,767.77 3,768.26 3,767.77 3,768.26 0.0K
09:47 3,768.20 3,769.10 3,768.20 3,769.10 0.0K
09:48 3,769.34 3,769.92 3,769.34 3,769.73 0.0K
09:49 3,769.83 3,770.59 3,769.83 3,770.59 0.0K
09:50 3,770.46 3,770.46 3,769.73 3,769.73 0.0K
09:51 3,769.94 3,770.22 3,769.79 3,770.22 0.0K
09:52 3,770.30 3,770.34 3,770.09 3,770.31 0.0K
09:53 3,769.77 3,769.77 3,768.44 3,768.44 0.0K
09:54 3,769.06 3,769.28 3,768.79 3,768.79 0.0K
09:55 3,768.62 3,768.62 3,767.73 3,767.73 0.0K
09:56 3,768.07 3,768.98 3,768.07 3,768.94 0.0K
09:57 3,769.11 3,769.37 3,768.84 3,769.37 0.0K
09:58 3,769.24 3,769.38 3,769.16 3,769.38 0.0K
09:59 3,769.52 3,770.08 3,769.52 3,769.94 0.0K
10:00 3,769.55 3,770.71 3,769.55 3,770.71 0.0K
10:01 3,770.73 3,771.28 3,770.73 3,770.88 0.0K
10:02 3,770.60 3,770.85 3,770.60 3,770.81 0.0K
10:03 3,771.13 3,771.13 3,771.04 3,771.06 0.0K
10:04 3,771.17 3,771.17 3,770.48 3,770.48 0.0K
10:05 3,770.60 3,770.81 3,770.37 3,770.37 0.0K
10:06 3,770.06 3,770.06 3,769.51 3,769.85 0.0K
10:07 3,769.94 3,769.97 3,769.70 3,769.70 0.0K
10:08 3,769.16 3,770.53 3,769.16 3,770.53 0.0K
10:09 3,771.05 3,771.21 3,770.71 3,770.71 0.0K
10:10 3,770.67 3,770.98 3,770.34 3,770.98 0.0K
10:11 3,770.55 3,770.94 3,770.55 3,770.94 0.0K
10:12 3,770.88 3,771.46 3,770.87 3,771.46 0.0K
10:13 3,771.01 3,771.60 3,771.01 3,771.60 0.0K
10:14 3,771.63 3,771.63 3,771.08 3,771.17 0.0K
10:15 3,770.95 3,771.29 3,770.95 3,771.29 0.0K
10:16 3,771.56 3,771.85 3,771.38 3,771.85 0.0K
10:17 3,771.71 3,772.61 3,771.71 3,772.43 0.0K
10:18 3,772.45 3,772.80 3,772.45 3,772.70 0.0K
10:19 3,772.68 3,772.68 3,772.51 3,772.51 0.0K
10:20 3,772.46 3,772.46 3,771.48 3,771.48 0.0K
10:21 3,771.36 3,771.77 3,771.36 3,771.77 0.0K
10:22 3,771.84 3,772.04 3,771.75 3,772.04 0.0K
10:23 3,771.72 3,771.72 3,771.54 3,771.54 0.0K
10:24 3,771.65 3,771.78 3,771.49 3,771.78 0.0K
10:25 3,771.76 3,771.76 3,770.71 3,770.71 0.0K
10:26 3,770.92 3,771.28 3,770.92 3,771.07 0.0K
10:27 3,771.08 3,771.08 3,770.87 3,771.03 0.0K
10:28 3,771.14 3,771.14 3,770.83 3,771.00 0.0K
10:29 3,771.31 3,771.56 3,771.23 3,771.56 0.0K
10:30 3,771.22 3,771.68 3,771.22 3,771.57 0.0K
10:31 3,771.56 3,771.56 3,771.16 3,771.23 0.0K
10:32 3,770.86 3,771.20 3,770.44 3,771.20 0.0K
10:33 3,771.31 3,771.31 3,770.53 3,770.53 0.0K
10:34 3,769.88 3,770.70 3,769.88 3,770.70 0.0K
10:35 3,770.73 3,770.74 3,770.47 3,770.47 0.0K
10:36 3,769.82 3,769.82 3,768.52 3,768.75 0.0K
10:37 3,768.52 3,769.02 3,768.30 3,769.02 0.0K
10:38 3,768.85 3,770.01 3,768.85 3,770.01 0.0K
10:39 3,770.06 3,770.06 3,769.28 3,769.28 0.0K
10:40 3,769.18 3,769.18 3,768.72 3,768.98 0.0K
10:41 3,768.92 3,769.46 3,768.87 3,769.46 0.0K
10:42 3,769.60 3,770.16 3,769.60 3,769.94 0.0K
10:43 3,769.57 3,769.60 3,769.33 3,769.33 0.0K
10:44 3,769.36 3,769.36 3,768.93 3,768.93 0.0K
10:45 3,768.92 3,769.12 3,768.73 3,769.00 0.0K
10:46 3,769.18 3,769.28 3,768.93 3,768.93 0.0K
10:47 3,769.06 3,769.06 3,768.74 3,768.74 0.0K
10:48 3,768.47 3,768.63 3,768.44 3,768.44 0.0K
10:49 3,768.34 3,768.34 3,767.76 3,767.87 0.0K
10:50 3,767.85 3,767.85 3,767.47 3,767.83 0.0K
10:51 3,767.84 3,767.84 3,767.09 3,767.09 0.0K
10:52 3,767.46 3,767.80 3,767.46 3,767.80 0.0K
10:53 3,768.78 3,768.97 3,768.75 3,768.75 0.0K
10:54 3,768.99 3,769.14 3,768.74 3,768.74 0.0K
10:55 3,768.87 3,769.43 3,768.87 3,769.43 0.0K
10:56 3,769.17 3,769.22 3,768.63 3,768.63 0.0K
10:57 3,768.66 3,768.79 3,768.66 3,768.79 0.0K
10:58 3,768.93 3,768.93 3,767.75 3,767.75 0.0K
10:59 3,767.66 3,767.82 3,767.66 3,767.82 0.0K
11:00 3,767.60 3,769.16 3,767.60 3,769.16 0.0K
11:01 3,769.00 3,769.00 3,768.22 3,768.22 0.0K
11:02 3,768.75 3,768.77 3,768.59 3,768.77 0.0K
11:03 3,768.85 3,768.85 3,768.49 3,768.52 0.0K
11:04 3,768.33 3,768.47 3,768.12 3,768.47 0.0K
11:05 3,768.56 3,768.86 3,768.56 3,768.86 0.0K
11:06 3,768.81 3,769.18 3,768.81 3,769.18 0.0K
11:07 3,768.58 3,768.58 3,768.08 3,768.08 0.0K
11:08 3,768.06 3,768.06 3,767.05 3,767.05 0.0K
11:09 3,767.23 3,767.41 3,767.16 3,767.41 0.0K
11:10 3,767.50 3,767.50 3,767.19 3,767.19 0.0K
11:11 3,767.43 3,767.69 3,767.43 3,767.64 0.0K
11:12 3,767.74 3,767.86 3,767.60 3,767.86 0.0K
11:13 3,768.22 3,768.43 3,768.22 3,768.40 0.0K
11:14 3,768.50 3,768.50 3,768.23 3,768.36 0.0K
11:15 3,768.35 3,768.43 3,768.27 3,768.27 0.0K
11:16 3,768.36 3,768.36 3,767.18 3,767.18 0.0K
11:17 3,767.03 3,767.08 3,766.74 3,766.74 0.0K
11:18 3,766.52 3,766.61 3,766.52 3,766.53 0.0K
11:19 3,766.69 3,766.98 3,766.69 3,766.98 0.0K
11:20 3,767.11 3,767.13 3,766.44 3,766.44 0.0K
11:21 3,766.72 3,766.96 3,766.31 3,766.31 0.0K
11:22 3,766.22 3,767.21 3,766.22 3,767.21 0.0K
11:23 3,768.05 3,768.61 3,768.05 3,768.61 0.0K
11:24 3,768.74 3,768.74 3,768.10 3,768.10 0.0K
11:25 3,767.96 3,767.96 3,767.28 3,767.29 0.0K
11:26 3,767.14 3,767.41 3,766.91 3,767.41 0.0K
11:27 3,767.48 3,767.64 3,767.39 3,767.64 0.0K
11:28 3,767.31 3,767.38 3,767.21 3,767.23 0.0K
11:29 3,767.08 3,767.15 3,766.93 3,766.93 0.0K
11:30 3,766.83 3,766.83 3,765.96 3,766.00 0.0K
11:31 3,765.07 3,765.07 3,763.91 3,763.91 0.0K
11:32 3,763.85 3,763.85 3,762.68 3,762.68 0.0K
11:33 3,762.33 3,763.58 3,762.33 3,763.58 0.0K
11:34 3,763.37 3,763.37 3,762.88 3,763.19 0.0K
11:35 3,763.04 3,763.36 3,763.01 3,763.36 0.0K
11:36 3,763.50 3,764.07 3,763.40 3,764.07 0.0K
11:37 3,764.09 3,764.09 3,763.68 3,763.68 0.0K
11:38 3,763.63 3,764.78 3,763.63 3,764.78 0.0K
11:39 3,763.92 3,764.20 3,763.89 3,763.89 0.0K
11:40 3,764.05 3,764.53 3,764.05 3,764.46 0.0K
11:41 3,764.49 3,764.50 3,764.21 3,764.21 0.0K
11:42 3,764.28 3,764.28 3,764.08 3,764.14 0.0K
11:43 3,763.95 3,764.06 3,763.89 3,763.89 0.0K
11:44 3,763.58 3,763.58 3,763.05 3,763.05 0.0K
11:45 3,763.06 3,763.70 3,763.06 3,763.70 0.0K
11:46 3,763.68 3,763.68 3,763.35 3,763.35 0.0K
11:47 3,763.23 3,763.46 3,763.10 3,763.40 0.0K
11:48 3,763.59 3,763.59 3,763.42 3,763.42 0.0K
11:49 3,763.34 3,763.38 3,763.25 3,763.28 0.0K
11:50 3,763.52 3,763.52 3,763.25 3,763.43 0.0K
11:51 3,763.03 3,763.33 3,763.00 3,763.33 0.0K
11:52 3,763.53 3,763.53 3,762.61 3,762.79 0.0K
11:53 3,762.80 3,762.82 3,762.21 3,762.21 0.0K
11:54 3,762.06 3,762.79 3,762.06 3,762.79 0.0K
11:55 3,762.85 3,762.85 3,762.50 3,762.68 0.0K
11:56 3,762.82 3,762.82 3,762.59 3,762.61 0.0K
11:57 3,762.80 3,762.80 3,762.52 3,762.77 0.0K
11:58 3,762.73 3,762.97 3,762.73 3,762.96 0.0K
11:59 3,763.29 3,763.38 3,763.16 3,763.38 0.0K
12:00 3,763.36 3,763.36 3,763.19 3,763.34 0.0K
12:01 3,763.37 3,763.39 3,763.11 3,763.39 0.0K
12:02 3,763.58 3,764.02 3,763.58 3,764.02 0.0K
12:03 3,764.35 3,764.35 3,763.96 3,764.02 0.0K
12:04 3,764.20 3,764.29 3,764.18 3,764.29 0.0K
12:05 3,764.41 3,764.53 3,764.25 3,764.25 0.0K
12:06 3,764.55 3,765.55 3,764.55 3,765.55 0.0K
12:07 3,765.75 3,765.89 3,765.64 3,765.89 0.0K
12:08 3,766.06 3,766.06 3,765.67 3,765.67 0.0K
12:09 3,765.76 3,765.91 3,765.73 3,765.73 0.0K
12:10 3,765.86 3,766.06 3,765.86 3,766.06 0.0K
12:11 3,766.13 3,766.13 3,765.84 3,765.87 0.0K
12:12 3,765.81 3,766.52 3,765.81 3,766.52 0.0K
12:13 3,766.53 3,766.68 3,766.50 3,766.50 0.0K
12:14 3,766.35 3,766.61 3,766.35 3,766.42 0.0K
12:15 3,766.27 3,766.39 3,766.08 3,766.08 0.0K
12:16 3,766.13 3,766.67 3,766.13 3,766.67 0.0K
12:17 3,766.84 3,766.94 3,766.71 3,766.94 0.0K
12:18 3,767.08 3,767.08 3,766.60 3,766.60 0.0K
12:19 3,766.58 3,766.58 3,765.99 3,765.99 0.0K
12:20 3,765.79 3,766.14 3,765.76 3,766.14 0.0K
12:21 3,766.20 3,766.32 3,766.19 3,766.32 0.0K
12:22 3,766.27 3,766.27 3,765.21 3,765.49 0.0K
12:23 3,765.52 3,765.52 3,765.25 3,765.25 0.0K
12:24 3,765.29 3,765.86 3,765.29 3,765.45 0.0K
12:25 3,765.47 3,765.68 3,765.47 3,765.65 0.0K
12:26 3,765.68 3,765.80 3,765.68 3,765.80 0.0K
12:27 3,765.86 3,766.44 3,765.86 3,766.44 0.0K
12:28 3,766.45 3,766.47 3,766.30 3,766.30 0.0K
12:29 3,766.46 3,766.46 3,766.13 3,766.23 0.0K
12:30 3,766.50 3,766.66 3,766.50 3,766.66 0.0K
12:31 3,766.67 3,767.05 3,766.67 3,766.93 0.0K
12:32 3,767.02 3,767.02 3,766.97 3,766.97 0.0K
12:33 3,766.99 3,767.19 3,766.99 3,767.19 0.0K
12:34 3,767.07 3,767.50 3,767.07 3,767.40 0.0K
12:35 3,767.45 3,767.45 3,767.42 3,767.45 0.0K
12:36 3,767.59 3,768.08 3,767.59 3,768.08 0.0K
12:37 3,768.13 3,768.13 3,767.84 3,767.87 0.0K
12:38 3,767.95 3,768.17 3,767.95 3,768.17 0.0K
12:39 3,768.20 3,768.45 3,768.20 3,768.45 0.0K
12:40 3,768.55 3,768.55 3,768.46 3,768.53 0.0K
12:41 3,768.56 3,768.62 3,768.49 3,768.62 0.0K
12:42 3,768.61 3,768.66 3,768.60 3,768.66 0.0K
12:43 3,768.61 3,768.72 3,768.61 3,768.72 0.0K
12:44 3,768.78 3,768.82 3,768.78 3,768.79 0.0K
12:45 3,768.78 3,768.78 3,768.45 3,768.55 0.0K
12:46 3,768.66 3,768.66 3,768.60 3,768.65 0.0K
12:47 3,768.52 3,768.72 3,768.52 3,768.72 0.0K
12:48 3,768.76 3,769.03 3,768.76 3,768.97 0.0K
12:49 3,769.03 3,769.03 3,768.93 3,768.93 0.0K
12:50 3,768.86 3,768.86 3,768.17 3,768.17 0.0K
12:51 3,768.32 3,768.38 3,768.32 3,768.32 0.0K
12:52 3,768.24 3,768.24 3,767.80 3,767.80 0.0K
12:53 3,767.58 3,767.62 3,767.47 3,767.58 0.0K
12:54 3,767.53 3,767.67 3,767.53 3,767.67 0.0K
12:55 3,767.85 3,767.85 3,767.21 3,767.23 0.0K
12:56 3,767.11 3,767.30 3,767.11 3,767.26 0.0K
12:57 3,767.48 3,767.78 3,767.48 3,767.78 0.0K
12:58 3,767.67 3,767.78 3,767.24 3,767.24 0.0K
12:59 3,767.12 3,767.12 3,766.41 3,766.48 0.0K
13:00 3,766.45 3,766.77 3,766.45 3,766.70 0.0K
13:01 3,766.72 3,767.57 3,766.72 3,767.57 0.0K
13:02 3,767.72 3,768.14 3,767.72 3,768.14 0.0K
13:03 3,768.12 3,768.22 3,768.12 3,768.21 0.0K
13:04 3,768.27 3,768.27 3,767.92 3,768.05 0.0K
13:05 3,768.30 3,768.75 3,768.28 3,768.75 0.0K
13:06 3,768.57 3,768.60 3,768.55 3,768.60 0.0K
13:07 3,768.47 3,768.47 3,768.31 3,768.31 0.0K
13:08 3,768.11 3,768.36 3,768.11 3,768.27 0.0K
13:09 3,767.99 3,767.99 3,767.80 3,767.80 0.0K
13:10 3,767.71 3,767.84 3,767.71 3,767.82 0.0K
13:11 3,767.72 3,767.85 3,767.72 3,767.73 0.0K
13:12 3,767.75 3,768.08 3,767.68 3,768.08 0.0K
13:13 3,768.15 3,768.29 3,768.15 3,768.22 0.0K
13:14 3,768.05 3,768.05 3,767.97 3,768.04 0.0K
13:15 3,768.14 3,768.17 3,768.13 3,768.17 0.0K
13:16 3,768.30 3,768.36 3,768.18 3,768.36 0.0K
13:17 3,768.45 3,768.71 3,768.42 3,768.71 0.0K
13:18 3,768.77 3,768.77 3,768.75 3,768.75 0.0K
13:19 3,768.86 3,768.91 3,768.83 3,768.88 0.0K
13:20 3,769.08 3,769.36 3,769.08 3,769.21 0.0K
13:21 3,769.25 3,769.34 3,769.24 3,769.34 0.0K
13:22 3,769.30 3,769.33 3,769.25 3,769.25 0.0K
13:23 3,769.24 3,769.28 3,769.17 3,769.17 0.0K
13:24 3,769.31 3,769.40 3,769.18 3,769.19 0.0K
13:25 3,769.19 3,769.21 3,769.02 3,769.13 0.0K
13:26 3,769.13 3,769.24 3,769.13 3,769.24 0.0K
13:27 3,769.25 3,769.35 3,769.22 3,769.35 0.0K
13:28 3,769.41 3,769.42 3,769.18 3,769.42 0.0K
13:29 3,769.62 3,769.74 3,769.62 3,769.74 0.0K
13:30 3,769.67 3,770.20 3,769.67 3,770.20 0.0K
13:31 3,770.20 3,770.23 3,770.12 3,770.23 0.0K
13:32 3,770.22 3,770.40 3,770.22 3,770.40 0.0K
13:33 3,770.22 3,770.25 3,769.82 3,769.96 0.0K
13:34 3,769.97 3,770.26 3,769.97 3,770.22 0.0K
13:35 3,770.15 3,770.15 3,769.52 3,769.75 0.0K
13:36 3,769.70 3,769.79 3,769.58 3,769.58 0.0K
13:37 3,769.40 3,769.69 3,769.40 3,769.61 0.0K
13:38 3,769.57 3,769.76 3,769.57 3,769.76 0.0K
13:39 3,769.83 3,769.94 3,769.75 3,769.75 0.0K
13:40 3,769.81 3,769.88 3,769.62 3,769.88 0.0K
13:41 3,769.88 3,769.95 3,769.88 3,769.88 0.0K
13:42 3,769.96 3,770.42 3,769.96 3,770.38 0.0K
13:43 3,770.44 3,770.47 3,770.28 3,770.28 0.0K
13:44 3,770.29 3,770.50 3,770.29 3,770.50 0.0K
13:45 3,770.51 3,770.71 3,770.51 3,770.71 0.0K
13:46 3,770.86 3,770.86 3,770.78 3,770.78 0.0K
13:47 3,770.80 3,770.88 3,770.80 3,770.88 0.0K
13:48 3,770.69 3,770.78 3,770.61 3,770.78 0.0K
13:49 3,770.67 3,770.67 3,770.45 3,770.50 0.0K
13:50 3,770.57 3,770.92 3,770.57 3,770.78 0.0K
13:51 3,770.84 3,770.96 3,770.84 3,770.96 0.0K
13:52 3,770.80 3,770.93 3,770.79 3,770.93 0.0K
13:53 3,770.93 3,771.12 3,770.93 3,771.11 0.0K
13:54 3,771.09 3,771.23 3,771.01 3,771.23 0.0K
13:55 3,771.21 3,771.24 3,771.04 3,771.04 0.0K
13:56 3,771.09 3,771.20 3,771.09 3,771.19 0.0K
13:57 3,771.20 3,771.20 3,771.17 3,771.18 0.0K
13:58 3,771.04 3,771.17 3,771.04 3,771.17 0.0K
13:59 3,771.11 3,771.11 3,770.80 3,770.91 0.0K
14:00 3,771.02 3,771.13 3,771.02 3,771.13 0.0K
14:01 3,770.91 3,771.26 3,770.91 3,771.19 0.0K
14:02 3,771.11 3,771.30 3,771.11 3,771.30 0.0K
14:03 3,771.34 3,771.60 3,771.23 3,771.60 0.0K
14:04 3,771.52 3,771.52 3,771.37 3,771.37 0.0K
14:05 3,771.43 3,771.53 3,771.43 3,771.50 0.0K
14:06 3,771.52 3,771.75 3,771.52 3,771.54 0.0K
14:07 3,771.50 3,771.76 3,771.50 3,771.61 0.0K
14:08 3,771.55 3,771.55 3,771.39 3,771.47 0.0K
14:09 3,771.59 3,771.59 3,771.46 3,771.47 0.0K
14:10 3,771.45 3,771.57 3,771.41 3,771.53 0.0K
14:11 3,771.58 3,771.62 3,771.45 3,771.45 0.0K
14:12 3,771.39 3,771.55 3,771.39 3,771.46 0.0K
14:13 3,771.51 3,771.89 3,771.15 3,771.89 0.0K
14:14 3,771.87 3,771.88 3,771.85 3,771.88 0.0K
14:15 3,771.91 3,771.98 3,771.88 3,771.98 0.0K
14:16 3,772.06 3,772.06 3,771.93 3,771.98 0.0K
14:17 3,771.91 3,771.98 3,771.77 3,771.82 0.0K
14:18 3,771.94 3,771.96 3,771.92 3,771.92 0.0K
14:19 3,771.96 3,771.97 3,771.90 3,771.97 0.0K
14:20 3,771.96 3,772.25 3,771.96 3,772.25 0.0K
14:21 3,772.16 3,772.16 3,771.86 3,771.98 0.0K
14:22 3,771.94 3,771.94 3,771.80 3,771.80 0.0K
14:23 3,771.86 3,771.86 3,771.59 3,771.59 0.0K
14:24 3,771.63 3,771.69 3,771.63 3,771.67 0.0K
14:25 3,771.56 3,771.71 3,771.55 3,771.71 0.0K
14:26 3,771.77 3,772.04 3,771.77 3,772.04 0.0K
14:27 3,772.20 3,772.20 3,772.09 3,772.16 0.0K
14:28 3,772.17 3,772.89 3,772.17 3,772.89 0.0K
14:29 3,772.98 3,773.13 3,772.98 3,773.13 0.0K
14:30 3,773.04 3,773.38 3,773.02 3,773.38 0.0K
14:31 3,773.36 3,773.40 3,773.29 3,773.33 0.0K
14:32 3,773.31 3,773.50 3,773.31 3,773.46 0.0K
14:33 3,773.41 3,773.60 3,773.38 3,773.60 0.0K
14:34 3,773.66 3,773.66 3,773.52 3,773.64 0.0K
14:35 3,773.66 3,773.99 3,773.66 3,773.99 0.0K
14:36 3,773.98 3,774.17 3,773.92 3,774.17 0.0K
14:37 3,774.29 3,774.37 3,774.29 3,774.37 0.0K
14:38 3,774.35 3,774.41 3,774.27 3,774.41 0.0K
14:39 3,774.37 3,774.70 3,774.37 3,774.70 0.0K
14:40 3,774.60 3,774.72 3,774.60 3,774.72 0.0K
14:41 3,774.47 3,774.47 3,774.27 3,774.36 0.0K
14:42 3,774.11 3,774.11 3,773.63 3,773.64 0.0K
14:43 3,773.68 3,773.71 3,773.61 3,773.67 0.0K
14:44 3,773.55 3,773.70 3,773.51 3,773.51 0.0K
14:45 3,773.40 3,773.40 3,773.20 3,773.20 0.0K
14:46 3,773.30 3,773.59 3,773.30 3,773.59 0.0K
14:47 3,773.61 3,773.67 3,773.61 3,773.65 0.0K
14:48 3,773.73 3,773.81 3,773.73 3,773.78 0.0K
14:49 3,773.87 3,773.87 3,773.51 3,773.74 0.0K
14:50 3,773.68 3,773.68 3,773.57 3,773.57 0.0K
14:51 3,773.44 3,773.44 3,773.32 3,773.32 0.0K
14:52 3,773.75 3,773.87 3,773.75 3,773.84 0.0K
14:53 3,774.08 3,774.13 3,774.06 3,774.13 0.0K
14:54 3,774.10 3,774.33 3,774.10 3,774.33 0.0K
14:55 3,774.30 3,774.30 3,774.15 3,774.15 0.0K
14:56 3,773.85 3,773.94 3,773.78 3,773.94 0.0K
14:57 3,773.94 3,774.25 3,773.94 3,774.25 0.0K
14:58 3,774.20 3,774.26 3,774.09 3,774.09 0.0K
14:59 3,774.08 3,774.26 3,774.01 3,774.26 0.0K
15:00 3,774.24 3,774.45 3,774.21 3,774.38 0.0K
15:01 3,774.46 3,774.48 3,774.36 3,774.36 0.0K
15:02 3,774.54 3,774.54 3,774.22 3,774.23 0.0K
15:03 3,774.13 3,774.29 3,774.13 3,774.28 0.0K
15:04 3,774.19 3,774.19 3,774.11 3,774.12 0.0K
15:05 3,774.14 3,774.40 3,774.10 3,774.40 0.0K
15:06 3,774.57 3,774.57 3,774.38 3,774.38 0.0K
15:07 3,774.35 3,774.38 3,774.31 3,774.37 0.0K
15:08 3,774.33 3,774.43 3,774.23 3,774.23 0.0K
15:09 3,774.30 3,774.42 3,774.26 3,774.42 0.0K
15:10 3,774.55 3,774.92 3,774.55 3,774.92 0.0K
15:11 3,774.91 3,774.97 3,774.85 3,774.97 0.0K
15:12 3,775.22 3,775.22 3,775.00 3,775.02 0.0K
15:13 3,775.10 3,775.12 3,775.04 3,775.12 0.0K
15:14 3,775.11 3,775.18 3,775.11 3,775.18 0.0K
15:15 3,775.16 3,775.17 3,775.08 3,775.08 0.0K
15:16 3,775.14 3,775.14 3,775.03 3,775.03 0.0K
15:17 3,775.03 3,775.03 3,774.85 3,774.85 0.0K
15:18 3,774.97 3,775.16 3,774.97 3,775.16 0.0K
15:19 3,775.16 3,775.24 3,775.16 3,775.17 0.0K
15:20 3,775.12 3,775.12 3,775.07 3,775.12 0.0K
15:21 3,775.18 3,775.39 3,775.18 3,775.39 0.0K
15:22 3,775.37 3,775.37 3,775.10 3,775.10 0.0K
15:23 3,775.08 3,775.25 3,775.08 3,775.21 0.0K
15:24 3,775.31 3,775.50 3,775.31 3,775.48 0.0K
15:25 3,775.41 3,775.63 3,775.41 3,775.63 0.0K
15:26 3,775.78 3,775.78 3,775.73 3,775.73 0.0K
15:27 3,775.70 3,775.70 3,775.30 3,775.30 0.0K
15:28 3,775.31 3,775.37 3,775.25 3,775.33 0.0K
15:29 3,775.28 3,775.31 3,775.25 3,775.31 0.0K
15:30 3,775.26 3,775.26 3,775.05 3,775.12 0.0K
15:31 3,775.02 3,775.15 3,774.96 3,775.15 0.0K
15:32 3,775.18 3,775.51 3,775.18 3,775.51 0.0K
15:33 3,775.41 3,775.53 3,775.41 3,775.50 0.0K
15:34 3,775.44 3,775.70 3,775.44 3,775.56 0.0K
15:35 3,775.59 3,775.59 3,775.21 3,775.21 0.0K
15:36 3,775.06 3,775.06 3,774.68 3,774.68 0.0K
15:37 3,774.70 3,774.86 3,774.70 3,774.73 0.0K
15:38 3,774.60 3,774.60 3,774.35 3,774.35 0.0K
15:39 3,774.33 3,774.33 3,774.00 3,774.19 0.0K
15:40 3,774.38 3,774.38 3,774.24 3,774.24 0.0K
15:41 3,774.31 3,774.31 3,774.18 3,774.18 0.0K
15:42 3,773.97 3,773.97 3,773.85 3,773.95 0.0K
15:43 3,773.75 3,774.40 3,773.75 3,774.40 0.0K
15:44 3,774.45 3,774.54 3,774.34 3,774.34 0.0K
15:45 3,774.22 3,774.61 3,774.22 3,774.61 0.0K
15:46 3,774.72 3,774.91 3,774.66 3,774.91 0.0K
15:47 3,774.67 3,774.67 3,774.36 3,774.39 0.0K
15:48 3,774.24 3,774.65 3,774.24 3,774.59 0.0K
15:49 3,774.56 3,774.56 3,774.15 3,774.28 0.0K
15:50 3,774.39 3,774.39 3,773.38 3,773.38 0.0K
15:51 3,773.47 3,774.08 3,773.47 3,774.01 0.0K
15:52 3,774.21 3,774.21 3,773.75 3,774.03 0.0K
15:53 3,773.91 3,774.02 3,773.85 3,774.02 0.0K
15:54 3,774.15 3,774.15 3,773.17 3,773.58 0.0K
15:55 3,772.95 3,773.48 3,772.80 3,772.80 0.0K
15:56 3,772.74 3,772.74 3,772.63 3,772.73 0.0K
15:57 3,772.57 3,772.77 3,772.50 3,772.50 0.0K
15:58 3,772.80 3,772.80 3,772.55 3,772.55 0.0K
15:59 3,772.57 3,772.70 3,772.48 3,772.48 0.0K
16:00 3,772.31 3,772.63 3,772.31 3,772.61 0.0K
16:01 3,772.61 3,772.72 3,772.61 3,772.72 0.0K
16:02 3,772.67 3,772.72 3,772.67 3,772.72 0.0K
16:03 3,772.73 3,772.73 3,772.69 3,772.70 0.0K
16:04 3,772.68 3,772.70 3,772.66 3,772.67 0.0K
16:05 3,772.70 3,772.70 3,772.68 3,772.69 0.0K
16:06 3,772.69 3,772.70 3,772.65 3,772.65 0.0K
16:07 3,772.65 3,772.71 3,772.65 3,772.71 0.0K
16:08 3,772.71 3,772.72 3,772.69 3,772.69 0.0K
16:09 3,772.72 3,772.72 3,772.67 3,772.70 0.0K
16:10 3,772.70 3,772.78 3,772.70 3,772.78 0.0K
16:11 3,772.78 3,772.79 3,772.78 3,772.78 0.0K
16:12 3,772.80 3,772.80 3,772.77 3,772.78 0.0K
16:13 3,772.73 3,772.75 3,772.72 3,772.75 0.0K
16:14 3,772.71 3,772.75 3,772.70 3,772.70 0.0K
16:15 3,772.72 3,772.72 3,772.72 3,772.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar