4,146.61
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,713.97 | 3,713.97 | 3,712.96 | 3,713.84 | 0.0K |
| 09:32 | 3,713.60 | 3,714.28 | 3,713.60 | 3,714.28 | 0.0K |
| 09:33 | 3,713.94 | 3,714.39 | 3,713.64 | 3,714.39 | 0.0K |
| 09:34 | 3,714.35 | 3,715.13 | 3,714.35 | 3,715.13 | 0.0K |
| 09:35 | 3,715.44 | 3,715.77 | 3,715.20 | 3,715.48 | 0.0K |
| 09:36 | 3,715.58 | 3,715.66 | 3,715.19 | 3,715.39 | 0.0K |
| 09:37 | 3,714.30 | 3,714.30 | 3,713.13 | 3,713.13 | 0.0K |
| 09:38 | 3,713.27 | 3,713.44 | 3,713.03 | 3,713.44 | 0.0K |
| 09:39 | 3,713.30 | 3,714.29 | 3,713.30 | 3,714.29 | 0.0K |
| 09:40 | 3,713.44 | 3,713.72 | 3,713.24 | 3,713.72 | 0.0K |
| 09:41 | 3,713.13 | 3,713.53 | 3,713.02 | 3,713.53 | 0.0K |
| 09:42 | 3,713.46 | 3,713.46 | 3,713.02 | 3,713.16 | 0.0K |
| 09:43 | 3,713.21 | 3,716.37 | 3,713.21 | 3,716.37 | 0.0K |
| 09:44 | 3,717.22 | 3,717.51 | 3,717.07 | 3,717.51 | 0.0K |
| 09:45 | 3,717.73 | 3,717.73 | 3,716.92 | 3,716.92 | 0.0K |
| 09:46 | 3,716.16 | 3,716.16 | 3,715.95 | 3,716.12 | 0.0K |
| 09:47 | 3,716.27 | 3,716.50 | 3,716.21 | 3,716.50 | 0.0K |
| 09:48 | 3,716.35 | 3,717.31 | 3,716.35 | 3,717.31 | 0.0K |
| 09:49 | 3,716.73 | 3,717.73 | 3,716.73 | 3,716.91 | 0.0K |
| 09:50 | 3,716.37 | 3,716.78 | 3,716.37 | 3,716.62 | 0.0K |
| 09:51 | 3,716.77 | 3,717.25 | 3,716.77 | 3,716.95 | 0.0K |
| 09:52 | 3,717.25 | 3,717.34 | 3,717.01 | 3,717.01 | 0.0K |
| 09:53 | 3,717.34 | 3,718.13 | 3,717.27 | 3,717.86 | 0.0K |
| 09:54 | 3,718.33 | 3,720.50 | 3,718.33 | 3,720.02 | 0.0K |
| 09:55 | 3,719.75 | 3,720.32 | 3,719.59 | 3,720.32 | 0.0K |
| 09:56 | 3,720.66 | 3,721.86 | 3,720.66 | 3,721.86 | 0.0K |
| 09:57 | 3,722.06 | 3,722.06 | 3,721.45 | 3,721.55 | 0.0K |
| 09:58 | 3,721.34 | 3,721.77 | 3,721.34 | 3,721.77 | 0.0K |
| 09:59 | 3,721.54 | 3,721.54 | 3,721.00 | 3,721.25 | 0.0K |
| 10:00 | 3,721.37 | 3,721.37 | 3,719.93 | 3,719.93 | 0.0K |
| 10:01 | 3,720.34 | 3,720.34 | 3,719.08 | 3,719.08 | 0.0K |
| 10:02 | 3,719.37 | 3,719.67 | 3,719.06 | 3,719.67 | 0.0K |
| 10:03 | 3,719.92 | 3,719.92 | 3,719.56 | 3,719.71 | 0.0K |
| 10:04 | 3,719.91 | 3,720.83 | 3,719.91 | 3,720.83 | 0.0K |
| 10:05 | 3,720.03 | 3,721.05 | 3,720.02 | 3,721.05 | 0.0K |
| 10:06 | 3,721.35 | 3,722.08 | 3,721.35 | 3,722.08 | 0.0K |
| 10:07 | 3,722.84 | 3,723.30 | 3,722.61 | 3,722.61 | 0.0K |
| 10:08 | 3,722.63 | 3,722.63 | 3,722.24 | 3,722.31 | 0.0K |
| 10:09 | 3,722.20 | 3,722.20 | 3,720.69 | 3,720.69 | 0.0K |
| 10:10 | 3,720.47 | 3,720.47 | 3,720.08 | 3,720.15 | 0.0K |
| 10:11 | 3,719.77 | 3,719.77 | 3,718.86 | 3,719.25 | 0.0K |
| 10:12 | 3,719.06 | 3,719.06 | 3,718.77 | 3,718.83 | 0.0K |
| 10:13 | 3,718.90 | 3,718.90 | 3,718.77 | 3,718.77 | 0.0K |
| 10:14 | 3,718.76 | 3,718.76 | 3,718.52 | 3,718.52 | 0.0K |
| 10:15 | 3,718.26 | 3,718.78 | 3,718.20 | 3,718.20 | 0.0K |
| 10:16 | 3,716.82 | 3,718.44 | 3,716.82 | 3,718.44 | 0.0K |
| 10:17 | 3,718.53 | 3,718.79 | 3,718.49 | 3,718.78 | 0.0K |
| 10:18 | 3,719.11 | 3,719.39 | 3,719.11 | 3,719.18 | 0.0K |
| 10:19 | 3,720.16 | 3,720.16 | 3,719.97 | 3,720.00 | 0.0K |
| 10:20 | 3,720.13 | 3,721.19 | 3,720.13 | 3,721.19 | 0.0K |
| 10:21 | 3,720.93 | 3,720.95 | 3,720.26 | 3,720.26 | 0.0K |
| 10:22 | 3,720.49 | 3,720.49 | 3,719.41 | 3,719.41 | 0.0K |
| 10:23 | 3,719.16 | 3,719.16 | 3,718.58 | 3,718.58 | 0.0K |
| 10:24 | 3,718.44 | 3,718.44 | 3,717.28 | 3,717.28 | 0.0K |
| 10:25 | 3,717.68 | 3,717.68 | 3,716.46 | 3,716.46 | 0.0K |
| 10:26 | 3,716.41 | 3,716.87 | 3,716.41 | 3,716.67 | 0.0K |
| 10:27 | 3,715.95 | 3,716.30 | 3,715.82 | 3,716.27 | 0.0K |
| 10:28 | 3,716.33 | 3,716.33 | 3,715.97 | 3,715.97 | 0.0K |
| 10:29 | 3,715.68 | 3,715.68 | 3,715.20 | 3,715.28 | 0.0K |
| 10:30 | 3,715.20 | 3,716.01 | 3,715.20 | 3,716.01 | 0.0K |
| 10:31 | 3,717.02 | 3,718.73 | 3,717.02 | 3,718.73 | 0.0K |
| 10:32 | 3,718.23 | 3,718.23 | 3,717.75 | 3,718.08 | 0.0K |
| 10:33 | 3,717.60 | 3,718.34 | 3,717.48 | 3,718.34 | 0.0K |
| 10:34 | 3,718.26 | 3,718.26 | 3,717.88 | 3,717.89 | 0.0K |
| 10:35 | 3,717.70 | 3,717.96 | 3,717.70 | 3,717.96 | 0.0K |
| 10:36 | 3,718.15 | 3,719.59 | 3,718.15 | 3,719.59 | 0.0K |
| 10:37 | 3,719.72 | 3,720.58 | 3,719.72 | 3,720.58 | 0.0K |
| 10:38 | 3,720.54 | 3,720.86 | 3,720.54 | 3,720.80 | 0.0K |
| 10:39 | 3,721.20 | 3,722.72 | 3,721.20 | 3,722.72 | 0.0K |
| 10:40 | 3,722.79 | 3,723.01 | 3,721.74 | 3,721.74 | 0.0K |
| 10:41 | 3,721.94 | 3,721.94 | 3,721.66 | 3,721.67 | 0.0K |
| 10:42 | 3,722.25 | 3,722.82 | 3,722.25 | 3,722.82 | 0.0K |
| 10:43 | 3,723.38 | 3,723.39 | 3,723.18 | 3,723.39 | 0.0K |
| 10:44 | 3,723.36 | 3,724.92 | 3,723.36 | 3,724.92 | 0.0K |
| 10:45 | 3,724.56 | 3,725.34 | 3,724.56 | 3,725.10 | 0.0K |
| 10:46 | 3,725.06 | 3,725.13 | 3,724.50 | 3,725.13 | 0.0K |
| 10:47 | 3,725.36 | 3,725.71 | 3,724.98 | 3,725.04 | 0.0K |
| 10:48 | 3,725.03 | 3,725.31 | 3,724.92 | 3,725.31 | 0.0K |
| 10:49 | 3,725.54 | 3,725.54 | 3,725.03 | 3,725.03 | 0.0K |
| 10:50 | 3,725.66 | 3,725.66 | 3,724.84 | 3,724.84 | 0.0K |
| 10:51 | 3,724.93 | 3,724.93 | 3,724.34 | 3,724.34 | 0.0K |
| 10:52 | 3,724.57 | 3,724.57 | 3,723.01 | 3,723.22 | 0.0K |
| 10:53 | 3,723.01 | 3,723.01 | 3,722.38 | 3,722.72 | 0.0K |
| 10:54 | 3,722.77 | 3,722.77 | 3,722.49 | 3,722.66 | 0.0K |
| 10:55 | 3,722.63 | 3,723.12 | 3,722.63 | 3,723.12 | 0.0K |
| 10:56 | 3,722.74 | 3,722.74 | 3,722.40 | 3,722.44 | 0.0K |
| 10:57 | 3,722.58 | 3,722.58 | 3,722.44 | 3,722.46 | 0.0K |
| 10:58 | 3,722.22 | 3,722.22 | 3,721.76 | 3,721.76 | 0.0K |
| 10:59 | 3,721.54 | 3,721.75 | 3,721.35 | 3,721.75 | 0.0K |
| 11:00 | 3,721.77 | 3,722.38 | 3,721.64 | 3,721.64 | 0.0K |
| 11:01 | 3,721.22 | 3,722.00 | 3,721.22 | 3,721.58 | 0.0K |
| 11:02 | 3,721.52 | 3,721.97 | 3,721.41 | 3,721.41 | 0.0K |
| 11:03 | 3,721.15 | 3,721.90 | 3,721.15 | 3,721.26 | 0.0K |
| 11:04 | 3,721.12 | 3,721.12 | 3,720.48 | 3,720.48 | 0.0K |
| 11:05 | 3,720.39 | 3,720.39 | 3,720.20 | 3,720.36 | 0.0K |
| 11:06 | 3,719.84 | 3,719.84 | 3,718.85 | 3,719.07 | 0.0K |
| 11:07 | 3,719.03 | 3,719.24 | 3,718.71 | 3,719.24 | 0.0K |
| 11:08 | 3,719.45 | 3,719.91 | 3,719.45 | 3,719.61 | 0.0K |
| 11:09 | 3,719.67 | 3,719.67 | 3,719.15 | 3,719.17 | 0.0K |
| 11:10 | 3,719.01 | 3,719.94 | 3,719.01 | 3,719.64 | 0.0K |
| 11:11 | 3,719.85 | 3,719.85 | 3,719.57 | 3,719.64 | 0.0K |
| 11:12 | 3,719.79 | 3,720.03 | 3,719.47 | 3,719.47 | 0.0K |
| 11:13 | 3,719.83 | 3,719.83 | 3,718.63 | 3,718.63 | 0.0K |
| 11:14 | 3,718.69 | 3,719.20 | 3,718.69 | 3,719.20 | 0.0K |
| 11:15 | 3,719.23 | 3,719.68 | 3,719.23 | 3,719.62 | 0.0K |
| 11:16 | 3,719.86 | 3,719.86 | 3,719.52 | 3,719.57 | 0.0K |
| 11:17 | 3,719.78 | 3,719.98 | 3,719.20 | 3,719.20 | 0.0K |
| 11:18 | 3,718.95 | 3,719.31 | 3,718.91 | 3,719.31 | 0.0K |
| 11:19 | 3,719.31 | 3,719.32 | 3,719.17 | 3,719.32 | 0.0K |
| 11:20 | 3,719.07 | 3,719.15 | 3,718.85 | 3,719.15 | 0.0K |
| 11:21 | 3,719.03 | 3,719.03 | 3,718.40 | 3,718.63 | 0.0K |
| 11:22 | 3,718.89 | 3,719.77 | 3,718.89 | 3,719.77 | 0.0K |
| 11:23 | 3,720.16 | 3,720.43 | 3,720.16 | 3,720.43 | 0.0K |
| 11:24 | 3,720.35 | 3,720.55 | 3,719.33 | 3,719.33 | 0.0K |
| 11:25 | 3,719.26 | 3,720.09 | 3,719.26 | 3,720.09 | 0.0K |
| 11:26 | 3,720.16 | 3,720.22 | 3,719.76 | 3,719.76 | 0.0K |
| 11:27 | 3,719.54 | 3,719.96 | 3,719.54 | 3,719.96 | 0.0K |
| 11:28 | 3,719.63 | 3,719.63 | 3,719.42 | 3,719.42 | 0.0K |
| 11:29 | 3,719.43 | 3,719.68 | 3,719.34 | 3,719.68 | 0.0K |
| 11:30 | 3,718.97 | 3,719.46 | 3,718.76 | 3,719.46 | 0.0K |
| 11:31 | 3,719.32 | 3,719.36 | 3,719.24 | 3,719.24 | 0.0K |
| 11:32 | 3,719.16 | 3,719.25 | 3,719.05 | 3,719.18 | 0.0K |
| 11:33 | 3,719.14 | 3,719.63 | 3,719.14 | 3,719.25 | 0.0K |
| 11:34 | 3,719.34 | 3,720.09 | 3,719.34 | 3,719.98 | 0.0K |
| 11:35 | 3,719.90 | 3,721.61 | 3,719.90 | 3,721.61 | 0.0K |
| 11:36 | 3,721.69 | 3,721.69 | 3,721.27 | 3,721.43 | 0.0K |
| 11:37 | 3,720.61 | 3,720.61 | 3,719.22 | 3,719.30 | 0.0K |
| 11:38 | 3,719.19 | 3,719.32 | 3,719.15 | 3,719.28 | 0.0K |
| 11:39 | 3,719.14 | 3,719.14 | 3,718.28 | 3,718.28 | 0.0K |
| 11:40 | 3,718.39 | 3,719.75 | 3,718.39 | 3,719.75 | 0.0K |
| 11:41 | 3,719.60 | 3,721.18 | 3,719.60 | 3,721.18 | 0.0K |
| 11:42 | 3,721.18 | 3,721.22 | 3,721.06 | 3,721.06 | 0.0K |
| 11:43 | 3,720.90 | 3,722.42 | 3,720.90 | 3,721.96 | 0.0K |
| 11:44 | 3,722.06 | 3,722.74 | 3,722.06 | 3,722.74 | 0.0K |
| 11:45 | 3,722.37 | 3,722.37 | 3,721.74 | 3,721.74 | 0.0K |
| 11:46 | 3,721.84 | 3,721.95 | 3,721.72 | 3,721.76 | 0.0K |
| 11:47 | 3,721.84 | 3,722.22 | 3,721.84 | 3,722.12 | 0.0K |
| 11:48 | 3,721.80 | 3,721.80 | 3,721.42 | 3,721.43 | 0.0K |
| 11:49 | 3,721.31 | 3,721.79 | 3,721.20 | 3,721.79 | 0.0K |
| 11:50 | 3,721.62 | 3,721.69 | 3,721.21 | 3,721.21 | 0.0K |
| 11:51 | 3,720.68 | 3,720.86 | 3,720.37 | 3,720.57 | 0.0K |
| 11:52 | 3,720.48 | 3,720.65 | 3,720.26 | 3,720.26 | 0.0K |
| 11:53 | 3,720.35 | 3,720.35 | 3,719.93 | 3,720.07 | 0.0K |
| 11:54 | 3,719.80 | 3,719.80 | 3,719.17 | 3,719.17 | 0.0K |
| 11:55 | 3,718.95 | 3,718.95 | 3,717.97 | 3,717.97 | 0.0K |
| 11:56 | 3,717.59 | 3,717.63 | 3,717.24 | 3,717.24 | 0.0K |
| 11:57 | 3,717.13 | 3,717.18 | 3,717.07 | 3,717.14 | 0.0K |
| 11:58 | 3,717.03 | 3,717.03 | 3,715.75 | 3,715.75 | 0.0K |
| 11:59 | 3,716.04 | 3,716.06 | 3,715.70 | 3,715.85 | 0.0K |
| 12:00 | 3,715.86 | 3,715.86 | 3,715.53 | 3,715.53 | 0.0K |
| 12:01 | 3,715.32 | 3,715.40 | 3,715.04 | 3,715.04 | 0.0K |
| 12:02 | 3,715.15 | 3,716.06 | 3,715.15 | 3,716.06 | 0.0K |
| 12:03 | 3,716.47 | 3,716.91 | 3,716.47 | 3,716.91 | 0.0K |
| 12:04 | 3,717.39 | 3,717.78 | 3,717.15 | 3,717.15 | 0.0K |
| 12:05 | 3,716.85 | 3,717.01 | 3,716.71 | 3,717.01 | 0.0K |
| 12:06 | 3,716.90 | 3,716.96 | 3,716.43 | 3,716.43 | 0.0K |
| 12:07 | 3,716.49 | 3,718.75 | 3,716.49 | 3,718.75 | 0.0K |
| 12:08 | 3,718.82 | 3,719.21 | 3,718.75 | 3,718.75 | 0.0K |
| 12:09 | 3,718.62 | 3,719.79 | 3,718.62 | 3,719.79 | 0.0K |
| 12:10 | 3,719.88 | 3,720.16 | 3,719.88 | 3,720.16 | 0.0K |
| 12:11 | 3,720.20 | 3,720.42 | 3,720.16 | 3,720.42 | 0.0K |
| 12:12 | 3,720.46 | 3,720.69 | 3,720.45 | 3,720.69 | 0.0K |
| 12:13 | 3,720.53 | 3,720.72 | 3,720.53 | 3,720.70 | 0.0K |
| 12:14 | 3,720.49 | 3,721.22 | 3,720.49 | 3,721.22 | 0.0K |
| 12:15 | 3,721.32 | 3,721.76 | 3,721.07 | 3,721.76 | 0.0K |
| 12:16 | 3,722.06 | 3,722.06 | 3,721.58 | 3,721.66 | 0.0K |
| 12:17 | 3,722.49 | 3,722.49 | 3,722.09 | 3,722.09 | 0.0K |
| 12:18 | 3,722.13 | 3,722.23 | 3,722.06 | 3,722.16 | 0.0K |
| 12:19 | 3,722.34 | 3,723.27 | 3,722.34 | 3,723.27 | 0.0K |
| 12:20 | 3,723.20 | 3,723.31 | 3,722.78 | 3,723.31 | 0.0K |
| 12:21 | 3,723.30 | 3,723.40 | 3,723.09 | 3,723.40 | 0.0K |
| 12:22 | 3,723.30 | 3,723.76 | 3,723.30 | 3,723.76 | 0.0K |
| 12:23 | 3,723.62 | 3,723.93 | 3,723.51 | 3,723.51 | 0.0K |
| 12:24 | 3,723.81 | 3,724.31 | 3,723.81 | 3,724.20 | 0.0K |
| 12:25 | 3,723.94 | 3,724.39 | 3,723.94 | 3,724.08 | 0.0K |
| 12:26 | 3,724.16 | 3,724.47 | 3,724.11 | 3,724.47 | 0.0K |
| 12:27 | 3,724.31 | 3,724.77 | 3,724.31 | 3,724.77 | 0.0K |
| 12:28 | 3,724.74 | 3,724.74 | 3,724.39 | 3,724.39 | 0.0K |
| 12:29 | 3,724.31 | 3,724.31 | 3,724.27 | 3,724.29 | 0.0K |
| 12:30 | 3,724.14 | 3,724.14 | 3,723.02 | 3,723.20 | 0.0K |
| 12:31 | 3,723.23 | 3,724.08 | 3,723.23 | 3,723.90 | 0.0K |
| 12:32 | 3,723.84 | 3,723.88 | 3,723.72 | 3,723.83 | 0.0K |
| 12:33 | 3,723.79 | 3,724.34 | 3,723.79 | 3,724.34 | 0.0K |
| 12:34 | 3,724.28 | 3,724.28 | 3,723.98 | 3,723.98 | 0.0K |
| 12:35 | 3,724.38 | 3,724.38 | 3,723.80 | 3,724.01 | 0.0K |
| 12:36 | 3,723.79 | 3,724.34 | 3,723.79 | 3,724.34 | 0.0K |
| 12:37 | 3,724.21 | 3,724.38 | 3,723.94 | 3,724.38 | 0.0K |
| 12:38 | 3,724.32 | 3,724.32 | 3,723.57 | 3,723.60 | 0.0K |
| 12:39 | 3,722.96 | 3,722.96 | 3,722.64 | 3,722.64 | 0.0K |
| 12:40 | 3,722.64 | 3,722.64 | 3,722.22 | 3,722.48 | 0.0K |
| 12:41 | 3,722.55 | 3,722.88 | 3,722.55 | 3,722.88 | 0.0K |
| 12:42 | 3,722.79 | 3,723.00 | 3,722.79 | 3,722.98 | 0.0K |
| 12:43 | 3,722.80 | 3,722.80 | 3,722.54 | 3,722.54 | 0.0K |
| 12:44 | 3,722.48 | 3,722.55 | 3,722.29 | 3,722.55 | 0.0K |
| 12:45 | 3,722.56 | 3,723.54 | 3,722.37 | 3,723.54 | 0.0K |
| 12:46 | 3,723.50 | 3,723.57 | 3,723.33 | 3,723.57 | 0.0K |
| 12:47 | 3,723.52 | 3,723.89 | 3,723.52 | 3,723.89 | 0.0K |
| 12:48 | 3,723.84 | 3,724.18 | 3,723.84 | 3,723.91 | 0.0K |
| 12:49 | 3,723.96 | 3,723.96 | 3,723.43 | 3,723.69 | 0.0K |
| 12:50 | 3,723.82 | 3,724.03 | 3,723.74 | 3,724.00 | 0.0K |
| 12:51 | 3,724.11 | 3,724.36 | 3,723.84 | 3,724.36 | 0.0K |
| 12:52 | 3,724.36 | 3,725.03 | 3,724.36 | 3,724.73 | 0.0K |
| 12:53 | 3,724.68 | 3,724.68 | 3,724.36 | 3,724.36 | 0.0K |
| 12:54 | 3,724.31 | 3,724.31 | 3,724.11 | 3,724.30 | 0.0K |
| 12:55 | 3,724.43 | 3,724.71 | 3,724.43 | 3,724.71 | 0.0K |
| 12:56 | 3,724.77 | 3,725.10 | 3,724.57 | 3,725.10 | 0.0K |
| 12:57 | 3,725.13 | 3,726.01 | 3,725.13 | 3,726.01 | 0.0K |
| 12:58 | 3,726.19 | 3,727.36 | 3,726.19 | 3,727.36 | 0.0K |
| 12:59 | 3,727.46 | 3,728.09 | 3,727.46 | 3,728.09 | 0.0K |
| 13:00 | 3,728.01 | 3,728.08 | 3,727.65 | 3,727.65 | 0.0K |
| 13:01 | 3,727.52 | 3,728.13 | 3,727.52 | 3,727.87 | 0.0K |
| 13:02 | 3,728.05 | 3,728.05 | 3,727.37 | 3,727.37 | 0.0K |
| 13:03 | 3,727.31 | 3,728.09 | 3,727.31 | 3,728.09 | 0.0K |
| 13:04 | 3,728.16 | 3,728.17 | 3,727.59 | 3,727.59 | 0.0K |
| 13:05 | 3,727.64 | 3,727.64 | 3,727.53 | 3,727.53 | 0.0K |
| 13:06 | 3,726.97 | 3,727.30 | 3,726.97 | 3,727.24 | 0.0K |
| 13:07 | 3,727.27 | 3,727.64 | 3,727.27 | 3,727.57 | 0.0K |
| 13:08 | 3,727.87 | 3,728.21 | 3,727.87 | 3,728.21 | 0.0K |
| 13:09 | 3,728.22 | 3,728.22 | 3,727.74 | 3,727.74 | 0.0K |
| 13:10 | 3,727.79 | 3,728.37 | 3,727.79 | 3,728.37 | 0.0K |
| 13:11 | 3,728.62 | 3,728.62 | 3,728.28 | 3,728.28 | 0.0K |
| 13:12 | 3,728.31 | 3,728.31 | 3,728.03 | 3,728.10 | 0.0K |
| 13:13 | 3,728.33 | 3,728.35 | 3,728.29 | 3,728.35 | 0.0K |
| 13:14 | 3,728.08 | 3,728.12 | 3,728.08 | 3,728.08 | 0.0K |
| 13:15 | 3,728.24 | 3,728.24 | 3,727.94 | 3,728.08 | 0.0K |
| 13:16 | 3,728.26 | 3,728.43 | 3,728.26 | 3,728.32 | 0.0K |
| 13:17 | 3,728.33 | 3,728.33 | 3,727.78 | 3,728.05 | 0.0K |
| 13:18 | 3,727.73 | 3,727.73 | 3,727.52 | 3,727.52 | 0.0K |
| 13:19 | 3,727.18 | 3,727.18 | 3,726.82 | 3,726.85 | 0.0K |
| 13:20 | 3,726.98 | 3,726.98 | 3,726.84 | 3,726.86 | 0.0K |
| 13:21 | 3,726.90 | 3,727.06 | 3,726.86 | 3,726.86 | 0.0K |
| 13:22 | 3,726.65 | 3,726.65 | 3,726.62 | 3,726.65 | 0.0K |
| 13:23 | 3,726.69 | 3,726.69 | 3,726.60 | 3,726.60 | 0.0K |
| 13:24 | 3,726.55 | 3,726.77 | 3,726.55 | 3,726.77 | 0.0K |
| 13:25 | 3,726.87 | 3,727.48 | 3,726.87 | 3,727.09 | 0.0K |
| 13:26 | 3,727.41 | 3,727.45 | 3,727.28 | 3,727.30 | 0.0K |
| 13:27 | 3,727.42 | 3,727.42 | 3,727.16 | 3,727.16 | 0.0K |
| 13:28 | 3,727.05 | 3,727.47 | 3,727.05 | 3,727.47 | 0.0K |
| 13:29 | 3,727.50 | 3,728.16 | 3,727.50 | 3,728.16 | 0.0K |
| 13:30 | 3,728.46 | 3,729.33 | 3,728.46 | 3,729.33 | 0.0K |
| 13:31 | 3,729.62 | 3,729.62 | 3,728.33 | 3,728.33 | 0.0K |
| 13:32 | 3,728.20 | 3,728.77 | 3,728.20 | 3,728.77 | 0.0K |
| 13:33 | 3,729.00 | 3,729.26 | 3,728.97 | 3,729.26 | 0.0K |
| 13:34 | 3,729.24 | 3,729.54 | 3,729.15 | 3,729.38 | 0.0K |
| 13:35 | 3,729.41 | 3,729.41 | 3,729.32 | 3,729.33 | 0.0K |
| 13:36 | 3,729.43 | 3,729.84 | 3,729.43 | 3,729.71 | 0.0K |
| 13:37 | 3,729.66 | 3,729.66 | 3,729.04 | 3,729.13 | 0.0K |
| 13:38 | 3,728.98 | 3,728.98 | 3,728.56 | 3,728.72 | 0.0K |
| 13:39 | 3,729.29 | 3,729.57 | 3,729.08 | 3,729.57 | 0.0K |
| 13:40 | 3,729.68 | 3,729.68 | 3,729.32 | 3,729.47 | 0.0K |
| 13:41 | 3,729.39 | 3,729.39 | 3,728.88 | 3,728.88 | 0.0K |
| 13:42 | 3,728.73 | 3,728.73 | 3,728.34 | 3,728.62 | 0.0K |
| 13:43 | 3,728.84 | 3,728.84 | 3,728.71 | 3,728.71 | 0.0K |
| 13:44 | 3,728.68 | 3,728.68 | 3,728.39 | 3,728.39 | 0.0K |
| 13:45 | 3,728.27 | 3,728.54 | 3,728.26 | 3,728.54 | 0.0K |
| 13:46 | 3,728.69 | 3,729.04 | 3,728.69 | 3,729.04 | 0.0K |
| 13:47 | 3,729.27 | 3,729.38 | 3,729.27 | 3,729.38 | 0.0K |
| 13:48 | 3,729.28 | 3,729.44 | 3,729.28 | 3,729.31 | 0.0K |
| 13:49 | 3,729.41 | 3,730.44 | 3,729.41 | 3,730.41 | 0.0K |
| 13:50 | 3,730.23 | 3,730.49 | 3,730.20 | 3,730.49 | 0.0K |
| 13:51 | 3,730.30 | 3,730.30 | 3,729.95 | 3,730.20 | 0.0K |
| 13:52 | 3,730.37 | 3,730.61 | 3,730.37 | 3,730.52 | 0.0K |
| 13:53 | 3,730.18 | 3,730.18 | 3,729.88 | 3,729.93 | 0.0K |
| 13:54 | 3,729.84 | 3,729.84 | 3,728.98 | 3,728.98 | 0.0K |
| 13:55 | 3,729.00 | 3,729.00 | 3,728.52 | 3,728.70 | 0.0K |
| 13:56 | 3,728.83 | 3,729.09 | 3,728.83 | 3,729.09 | 0.0K |
| 13:57 | 3,729.10 | 3,729.47 | 3,729.10 | 3,729.47 | 0.0K |
| 13:58 | 3,729.54 | 3,729.90 | 3,729.54 | 3,729.90 | 0.0K |
| 13:59 | 3,729.80 | 3,729.93 | 3,729.80 | 3,729.93 | 0.0K |
| 14:00 | 3,730.11 | 3,730.20 | 3,729.97 | 3,730.20 | 0.0K |
| 14:01 | 3,730.14 | 3,730.44 | 3,730.14 | 3,730.44 | 0.0K |
| 14:02 | 3,730.29 | 3,730.29 | 3,729.13 | 3,729.13 | 0.0K |
| 14:03 | 3,729.26 | 3,729.26 | 3,728.61 | 3,728.61 | 0.0K |
| 14:04 | 3,728.78 | 3,728.88 | 3,728.71 | 3,728.75 | 0.0K |
| 14:05 | 3,728.70 | 3,729.63 | 3,728.65 | 3,729.63 | 0.0K |
| 14:06 | 3,729.66 | 3,729.66 | 3,729.27 | 3,729.27 | 0.0K |
| 14:07 | 3,729.30 | 3,729.31 | 3,729.12 | 3,729.12 | 0.0K |
| 14:08 | 3,729.14 | 3,729.14 | 3,728.64 | 3,728.73 | 0.0K |
| 14:09 | 3,728.94 | 3,729.02 | 3,728.89 | 3,729.02 | 0.0K |
| 14:10 | 3,729.04 | 3,729.39 | 3,728.88 | 3,729.39 | 0.0K |
| 14:11 | 3,729.71 | 3,729.71 | 3,729.51 | 3,729.66 | 0.0K |
| 14:12 | 3,729.34 | 3,729.73 | 3,729.32 | 3,729.73 | 0.0K |
| 14:13 | 3,729.57 | 3,729.57 | 3,728.94 | 3,728.94 | 0.0K |
| 14:14 | 3,728.67 | 3,728.67 | 3,727.92 | 3,728.10 | 0.0K |
| 14:15 | 3,728.05 | 3,728.05 | 3,727.67 | 3,727.70 | 0.0K |
| 14:16 | 3,727.58 | 3,728.03 | 3,727.58 | 3,728.03 | 0.0K |
| 14:17 | 3,728.21 | 3,728.21 | 3,727.70 | 3,727.70 | 0.0K |
| 14:18 | 3,727.61 | 3,727.77 | 3,727.61 | 3,727.71 | 0.0K |
| 14:19 | 3,727.83 | 3,727.97 | 3,727.43 | 3,727.43 | 0.0K |
| 14:20 | 3,727.43 | 3,727.79 | 3,727.43 | 3,727.45 | 0.0K |
| 14:21 | 3,727.40 | 3,727.80 | 3,727.40 | 3,727.80 | 0.0K |
| 14:22 | 3,727.84 | 3,727.84 | 3,727.68 | 3,727.82 | 0.0K |
| 14:23 | 3,728.31 | 3,728.51 | 3,728.14 | 3,728.51 | 0.0K |
| 14:24 | 3,728.32 | 3,728.95 | 3,728.32 | 3,728.95 | 0.0K |
| 14:25 | 3,728.58 | 3,728.58 | 3,728.40 | 3,728.55 | 0.0K |
| 14:26 | 3,728.72 | 3,729.41 | 3,728.72 | 3,729.41 | 0.0K |
| 14:27 | 3,729.38 | 3,729.38 | 3,729.20 | 3,729.22 | 0.0K |
| 14:28 | 3,729.52 | 3,730.60 | 3,729.52 | 3,730.60 | 0.0K |
| 14:29 | 3,730.53 | 3,731.10 | 3,730.53 | 3,731.10 | 0.0K |
| 14:30 | 3,731.04 | 3,731.04 | 3,730.89 | 3,730.89 | 0.0K |
| 14:31 | 3,730.55 | 3,730.83 | 3,730.49 | 3,730.83 | 0.0K |
| 14:32 | 3,730.84 | 3,731.16 | 3,730.84 | 3,731.16 | 0.0K |
| 14:33 | 3,731.25 | 3,731.46 | 3,730.93 | 3,730.93 | 0.0K |
| 14:34 | 3,730.67 | 3,730.67 | 3,730.44 | 3,730.49 | 0.0K |
| 14:35 | 3,730.67 | 3,730.79 | 3,730.42 | 3,730.71 | 0.0K |
| 14:36 | 3,730.59 | 3,730.59 | 3,730.45 | 3,730.51 | 0.0K |
| 14:37 | 3,729.79 | 3,730.38 | 3,729.63 | 3,730.38 | 0.0K |
| 14:38 | 3,730.39 | 3,730.80 | 3,730.38 | 3,730.80 | 0.0K |
| 14:39 | 3,731.01 | 3,731.70 | 3,731.01 | 3,731.70 | 0.0K |
| 14:40 | 3,731.63 | 3,731.85 | 3,731.63 | 3,731.85 | 0.0K |
| 14:41 | 3,731.86 | 3,732.44 | 3,731.82 | 3,732.44 | 0.0K |
| 14:42 | 3,732.48 | 3,733.05 | 3,732.48 | 3,733.05 | 0.0K |
| 14:43 | 3,733.02 | 3,733.07 | 3,733.00 | 3,733.00 | 0.0K |
| 14:44 | 3,732.94 | 3,733.06 | 3,732.94 | 3,733.04 | 0.0K |
| 14:45 | 3,732.67 | 3,732.67 | 3,732.25 | 3,732.63 | 0.0K |
| 14:46 | 3,732.45 | 3,732.45 | 3,731.81 | 3,731.81 | 0.0K |
| 14:47 | 3,731.73 | 3,731.73 | 3,730.44 | 3,730.44 | 0.0K |
| 14:48 | 3,730.28 | 3,730.74 | 3,730.28 | 3,730.66 | 0.0K |
| 14:49 | 3,730.37 | 3,730.37 | 3,729.52 | 3,729.52 | 0.0K |
| 14:50 | 3,729.33 | 3,730.04 | 3,729.14 | 3,730.04 | 0.0K |
| 14:51 | 3,730.24 | 3,730.24 | 3,729.59 | 3,729.73 | 0.0K |
| 14:52 | 3,729.72 | 3,729.72 | 3,729.28 | 3,729.28 | 0.0K |
| 14:53 | 3,729.20 | 3,729.59 | 3,729.20 | 3,729.38 | 0.0K |
| 14:54 | 3,729.31 | 3,729.76 | 3,729.31 | 3,729.76 | 0.0K |
| 14:55 | 3,729.83 | 3,730.55 | 3,729.80 | 3,730.55 | 0.0K |
| 14:56 | 3,730.66 | 3,730.90 | 3,730.66 | 3,730.88 | 0.0K |
| 14:57 | 3,731.43 | 3,731.43 | 3,731.16 | 3,731.32 | 0.0K |
| 14:58 | 3,731.20 | 3,731.50 | 3,731.20 | 3,731.50 | 0.0K |
| 14:59 | 3,731.78 | 3,731.78 | 3,731.59 | 3,731.62 | 0.0K |
| 15:00 | 3,731.52 | 3,731.52 | 3,730.10 | 3,730.10 | 0.0K |
| 15:01 | 3,730.30 | 3,730.47 | 3,730.11 | 3,730.11 | 0.0K |
| 15:02 | 3,730.19 | 3,730.55 | 3,730.19 | 3,730.50 | 0.0K |
| 15:03 | 3,730.43 | 3,730.83 | 3,730.43 | 3,730.83 | 0.0K |
| 15:04 | 3,730.60 | 3,730.92 | 3,730.60 | 3,730.89 | 0.0K |
| 15:05 | 3,730.61 | 3,731.21 | 3,730.61 | 3,731.21 | 0.0K |
| 15:06 | 3,731.42 | 3,731.51 | 3,731.02 | 3,731.02 | 0.0K |
| 15:07 | 3,731.13 | 3,731.26 | 3,731.04 | 3,731.26 | 0.0K |
| 15:08 | 3,731.87 | 3,731.89 | 3,731.80 | 3,731.89 | 0.0K |
| 15:09 | 3,731.79 | 3,731.79 | 3,731.15 | 3,731.15 | 0.0K |
| 15:10 | 3,731.19 | 3,731.32 | 3,731.14 | 3,731.14 | 0.0K |
| 15:11 | 3,731.17 | 3,731.17 | 3,730.95 | 3,730.95 | 0.0K |
| 15:12 | 3,731.24 | 3,731.40 | 3,731.13 | 3,731.32 | 0.0K |
| 15:13 | 3,731.50 | 3,731.56 | 3,731.26 | 3,731.26 | 0.0K |
| 15:14 | 3,731.26 | 3,731.31 | 3,730.95 | 3,730.95 | 0.0K |
| 15:15 | 3,731.11 | 3,731.33 | 3,730.94 | 3,731.33 | 0.0K |
| 15:16 | 3,731.58 | 3,731.79 | 3,731.20 | 3,731.79 | 0.0K |
| 15:17 | 3,731.59 | 3,731.77 | 3,731.59 | 3,731.77 | 0.0K |
| 15:18 | 3,731.70 | 3,732.27 | 3,731.70 | 3,732.27 | 0.0K |
| 15:19 | 3,732.30 | 3,732.38 | 3,732.05 | 3,732.38 | 0.0K |
| 15:20 | 3,732.67 | 3,732.75 | 3,732.51 | 3,732.75 | 0.0K |
| 15:21 | 3,732.38 | 3,732.47 | 3,732.24 | 3,732.24 | 0.0K |
| 15:22 | 3,732.30 | 3,732.30 | 3,731.35 | 3,731.35 | 0.0K |
| 15:23 | 3,731.83 | 3,731.83 | 3,731.26 | 3,731.44 | 0.0K |
| 15:24 | 3,731.24 | 3,731.24 | 3,730.34 | 3,730.34 | 0.0K |
| 15:25 | 3,730.32 | 3,730.67 | 3,730.12 | 3,730.29 | 0.0K |
| 15:26 | 3,730.34 | 3,730.39 | 3,730.17 | 3,730.17 | 0.0K |
| 15:27 | 3,730.04 | 3,730.23 | 3,729.88 | 3,730.23 | 0.0K |
| 15:28 | 3,730.38 | 3,730.38 | 3,730.30 | 3,730.37 | 0.0K |
| 15:29 | 3,730.55 | 3,730.55 | 3,729.94 | 3,730.11 | 0.0K |
| 15:30 | 3,730.10 | 3,730.33 | 3,730.10 | 3,730.33 | 0.0K |
| 15:31 | 3,730.29 | 3,730.29 | 3,729.82 | 3,729.82 | 0.0K |
| 15:32 | 3,729.76 | 3,730.06 | 3,729.76 | 3,730.06 | 0.0K |
| 15:33 | 3,729.89 | 3,730.63 | 3,729.89 | 3,730.63 | 0.0K |
| 15:34 | 3,730.74 | 3,730.74 | 3,730.63 | 3,730.68 | 0.0K |
| 15:35 | 3,730.57 | 3,730.59 | 3,730.31 | 3,730.38 | 0.0K |
| 15:36 | 3,730.56 | 3,730.69 | 3,730.18 | 3,730.69 | 0.0K |
| 15:37 | 3,731.03 | 3,731.03 | 3,730.59 | 3,730.91 | 0.0K |
| 15:38 | 3,731.33 | 3,731.41 | 3,731.33 | 3,731.33 | 0.0K |
| 15:39 | 3,731.16 | 3,731.16 | 3,730.48 | 3,730.48 | 0.0K |
| 15:40 | 3,730.19 | 3,731.00 | 3,730.19 | 3,731.00 | 0.0K |
| 15:41 | 3,730.91 | 3,730.91 | 3,730.50 | 3,730.50 | 0.0K |
| 15:42 | 3,730.72 | 3,731.00 | 3,730.72 | 3,730.99 | 0.0K |
| 15:43 | 3,730.94 | 3,731.00 | 3,730.66 | 3,730.66 | 0.0K |
| 15:44 | 3,730.76 | 3,730.76 | 3,730.35 | 3,730.42 | 0.0K |
| 15:45 | 3,730.32 | 3,730.86 | 3,730.32 | 3,730.86 | 0.0K |
| 15:46 | 3,730.94 | 3,730.94 | 3,730.51 | 3,730.51 | 0.0K |
| 15:47 | 3,730.47 | 3,730.47 | 3,730.05 | 3,730.05 | 0.0K |
| 15:48 | 3,729.92 | 3,730.38 | 3,729.92 | 3,730.38 | 0.0K |
| 15:49 | 3,730.37 | 3,730.37 | 3,730.29 | 3,730.36 | 0.0K |
| 15:50 | 3,730.39 | 3,732.14 | 3,730.39 | 3,732.14 | 0.0K |
| 15:51 | 3,732.65 | 3,733.33 | 3,732.65 | 3,733.21 | 0.0K |
| 15:52 | 3,733.24 | 3,733.59 | 3,733.05 | 3,733.59 | 0.0K |
| 15:53 | 3,733.68 | 3,733.68 | 3,733.46 | 3,733.54 | 0.0K |
| 15:54 | 3,733.46 | 3,733.65 | 3,733.07 | 3,733.65 | 0.0K |
| 15:55 | 3,733.65 | 3,734.83 | 3,733.65 | 3,734.83 | 0.0K |
| 15:56 | 3,734.89 | 3,735.50 | 3,734.89 | 3,735.50 | 0.0K |
| 15:57 | 3,735.21 | 3,735.21 | 3,734.69 | 3,734.69 | 0.0K |
| 15:58 | 3,734.93 | 3,735.39 | 3,734.93 | 3,735.39 | 0.0K |
| 15:59 | 3,734.98 | 3,735.09 | 3,734.63 | 3,734.63 | 0.0K |
| 16:00 | 3,734.48 | 3,734.56 | 3,734.48 | 3,734.56 | 0.0K |
| 16:01 | 3,734.57 | 3,734.63 | 3,734.57 | 3,734.63 | 0.0K |
| 16:02 | 3,734.63 | 3,734.64 | 3,734.60 | 3,734.64 | 0.0K |
| 16:03 | 3,734.64 | 3,734.69 | 3,734.64 | 3,734.67 | 0.0K |
| 16:04 | 3,734.63 | 3,734.67 | 3,734.63 | 3,734.67 | 0.0K |
| 16:05 | 3,734.65 | 3,734.65 | 3,734.63 | 3,734.65 | 0.0K |
| 16:06 | 3,734.66 | 3,734.67 | 3,734.64 | 3,734.64 | 0.0K |
| 16:07 | 3,734.65 | 3,734.66 | 3,734.65 | 3,734.65 | 0.0K |
| 16:08 | 3,734.66 | 3,734.70 | 3,734.66 | 3,734.70 | 0.0K |
| 16:09 | 3,734.70 | 3,734.71 | 3,734.69 | 3,734.69 | 0.0K |
| 16:10 | 3,734.68 | 3,734.70 | 3,734.68 | 3,734.70 | 0.0K |
| 16:11 | 3,734.73 | 3,734.74 | 3,734.69 | 3,734.69 | 0.0K |
| 16:12 | 3,734.69 | 3,734.69 | 3,734.63 | 3,734.66 | 0.0K |
| 16:13 | 3,734.64 | 3,734.67 | 3,734.64 | 3,734.64 | 0.0K |
| 16:14 | 3,734.63 | 3,734.69 | 3,734.63 | 3,734.69 | 0.0K |
| 16:15 | 3,734.68 | 3,734.68 | 3,734.68 | 3,734.68 | 0.0K |