4,146.61
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,746.07 | 3,746.07 | 3,742.36 | 3,742.36 | 0.0K |
| 09:32 | 3,743.07 | 3,744.18 | 3,743.07 | 3,744.18 | 0.0K |
| 09:33 | 3,743.53 | 3,745.29 | 3,743.23 | 3,745.29 | 0.0K |
| 09:34 | 3,745.78 | 3,745.79 | 3,745.38 | 3,745.52 | 0.0K |
| 09:35 | 3,744.76 | 3,744.76 | 3,744.02 | 3,744.02 | 0.0K |
| 09:36 | 3,744.50 | 3,745.06 | 3,744.12 | 3,744.12 | 0.0K |
| 09:37 | 3,744.26 | 3,744.26 | 3,742.58 | 3,742.58 | 0.0K |
| 09:38 | 3,742.25 | 3,742.25 | 3,741.10 | 3,741.10 | 0.0K |
| 09:39 | 3,740.71 | 3,740.71 | 3,739.45 | 3,739.82 | 0.0K |
| 09:40 | 3,740.75 | 3,740.75 | 3,739.57 | 3,739.57 | 0.0K |
| 09:41 | 3,740.38 | 3,741.64 | 3,740.17 | 3,740.84 | 0.0K |
| 09:42 | 3,739.98 | 3,741.86 | 3,739.98 | 3,741.86 | 0.0K |
| 09:43 | 3,741.62 | 3,742.31 | 3,741.35 | 3,741.35 | 0.0K |
| 09:44 | 3,741.01 | 3,741.01 | 3,739.77 | 3,740.95 | 0.0K |
| 09:45 | 3,742.03 | 3,742.93 | 3,742.03 | 3,742.93 | 0.0K |
| 09:46 | 3,743.25 | 3,743.25 | 3,740.89 | 3,740.89 | 0.0K |
| 09:47 | 3,739.70 | 3,739.70 | 3,738.84 | 3,738.84 | 0.0K |
| 09:48 | 3,737.96 | 3,737.96 | 3,736.79 | 3,736.92 | 0.0K |
| 09:49 | 3,736.81 | 3,737.77 | 3,736.81 | 3,737.77 | 0.0K |
| 09:50 | 3,736.81 | 3,736.81 | 3,736.57 | 3,736.58 | 0.0K |
| 09:51 | 3,736.74 | 3,737.85 | 3,736.74 | 3,737.16 | 0.0K |
| 09:52 | 3,737.45 | 3,737.45 | 3,736.44 | 3,736.44 | 0.0K |
| 09:53 | 3,736.48 | 3,736.48 | 3,735.92 | 3,736.36 | 0.0K |
| 09:54 | 3,736.50 | 3,737.01 | 3,736.30 | 3,736.30 | 0.0K |
| 09:55 | 3,736.07 | 3,736.44 | 3,735.90 | 3,736.11 | 0.0K |
| 09:56 | 3,736.27 | 3,736.86 | 3,736.27 | 3,736.51 | 0.0K |
| 09:57 | 3,736.73 | 3,737.57 | 3,736.73 | 3,736.83 | 0.0K |
| 09:58 | 3,737.65 | 3,737.65 | 3,737.33 | 3,737.33 | 0.0K |
| 09:59 | 3,737.48 | 3,737.48 | 3,736.71 | 3,737.16 | 0.0K |
| 10:00 | 3,737.53 | 3,737.53 | 3,733.09 | 3,733.29 | 0.0K |
| 10:01 | 3,732.10 | 3,732.10 | 3,730.00 | 3,730.00 | 0.0K |
| 10:02 | 3,730.23 | 3,730.23 | 3,728.95 | 3,728.95 | 0.0K |
| 10:03 | 3,728.72 | 3,728.72 | 3,727.94 | 3,728.25 | 0.0K |
| 10:04 | 3,728.48 | 3,728.80 | 3,728.11 | 3,728.54 | 0.0K |
| 10:05 | 3,728.36 | 3,729.49 | 3,728.36 | 3,729.49 | 0.0K |
| 10:06 | 3,729.04 | 3,729.04 | 3,727.15 | 3,727.15 | 0.0K |
| 10:07 | 3,727.07 | 3,727.84 | 3,727.07 | 3,727.16 | 0.0K |
| 10:08 | 3,726.96 | 3,726.96 | 3,725.81 | 3,725.81 | 0.0K |
| 10:09 | 3,726.19 | 3,726.49 | 3,725.97 | 3,726.05 | 0.0K |
| 10:10 | 3,726.11 | 3,726.91 | 3,726.11 | 3,726.18 | 0.0K |
| 10:11 | 3,726.00 | 3,726.36 | 3,725.85 | 3,725.85 | 0.0K |
| 10:12 | 3,726.12 | 3,727.12 | 3,726.12 | 3,726.94 | 0.0K |
| 10:13 | 3,726.31 | 3,726.65 | 3,726.12 | 3,726.12 | 0.0K |
| 10:14 | 3,725.23 | 3,726.20 | 3,725.23 | 3,726.16 | 0.0K |
| 10:15 | 3,726.32 | 3,726.55 | 3,726.32 | 3,726.51 | 0.0K |
| 10:16 | 3,726.50 | 3,726.91 | 3,726.50 | 3,726.68 | 0.0K |
| 10:17 | 3,726.44 | 3,728.04 | 3,726.44 | 3,728.04 | 0.0K |
| 10:18 | 3,727.59 | 3,728.75 | 3,727.59 | 3,728.75 | 0.0K |
| 10:19 | 3,728.96 | 3,729.86 | 3,728.76 | 3,728.76 | 0.0K |
| 10:20 | 3,729.13 | 3,729.71 | 3,729.13 | 3,729.71 | 0.0K |
| 10:21 | 3,729.82 | 3,731.09 | 3,729.82 | 3,731.07 | 0.0K |
| 10:22 | 3,730.21 | 3,730.77 | 3,730.21 | 3,730.52 | 0.0K |
| 10:23 | 3,730.24 | 3,732.04 | 3,730.24 | 3,731.69 | 0.0K |
| 10:24 | 3,731.87 | 3,732.12 | 3,731.72 | 3,732.12 | 0.0K |
| 10:25 | 3,732.74 | 3,732.74 | 3,731.92 | 3,732.22 | 0.0K |
| 10:26 | 3,731.70 | 3,732.43 | 3,731.70 | 3,732.43 | 0.0K |
| 10:27 | 3,732.45 | 3,733.25 | 3,732.40 | 3,732.61 | 0.0K |
| 10:28 | 3,732.61 | 3,732.61 | 3,731.86 | 3,732.27 | 0.0K |
| 10:29 | 3,732.61 | 3,734.47 | 3,732.61 | 3,734.47 | 0.0K |
| 10:30 | 3,734.25 | 3,734.25 | 3,733.29 | 3,733.29 | 0.0K |
| 10:31 | 3,733.02 | 3,733.78 | 3,733.02 | 3,733.54 | 0.0K |
| 10:32 | 3,734.51 | 3,734.51 | 3,733.71 | 3,733.71 | 0.0K |
| 10:33 | 3,733.54 | 3,735.58 | 3,733.54 | 3,735.58 | 0.0K |
| 10:34 | 3,735.74 | 3,735.79 | 3,735.26 | 3,735.26 | 0.0K |
| 10:35 | 3,735.20 | 3,735.20 | 3,734.34 | 3,734.34 | 0.0K |
| 10:36 | 3,734.43 | 3,734.62 | 3,734.14 | 3,734.14 | 0.0K |
| 10:37 | 3,734.62 | 3,735.85 | 3,734.62 | 3,735.85 | 0.0K |
| 10:38 | 3,735.93 | 3,736.36 | 3,735.93 | 3,736.17 | 0.0K |
| 10:39 | 3,736.15 | 3,736.91 | 3,735.64 | 3,736.91 | 0.0K |
| 10:40 | 3,736.36 | 3,736.36 | 3,735.36 | 3,735.36 | 0.0K |
| 10:41 | 3,735.50 | 3,736.06 | 3,735.50 | 3,736.06 | 0.0K |
| 10:42 | 3,736.17 | 3,736.17 | 3,734.56 | 3,735.14 | 0.0K |
| 10:43 | 3,734.96 | 3,734.96 | 3,734.48 | 3,734.65 | 0.0K |
| 10:44 | 3,734.82 | 3,734.82 | 3,734.23 | 3,734.23 | 0.0K |
| 10:45 | 3,734.52 | 3,734.81 | 3,734.33 | 3,734.81 | 0.0K |
| 10:46 | 3,734.72 | 3,735.90 | 3,734.72 | 3,735.75 | 0.0K |
| 10:47 | 3,736.17 | 3,737.98 | 3,736.17 | 3,737.98 | 0.0K |
| 10:48 | 3,737.48 | 3,737.82 | 3,737.48 | 3,737.82 | 0.0K |
| 10:49 | 3,738.04 | 3,738.41 | 3,737.52 | 3,737.52 | 0.0K |
| 10:50 | 3,737.58 | 3,737.58 | 3,735.66 | 3,735.66 | 0.0K |
| 10:51 | 3,735.40 | 3,735.40 | 3,734.98 | 3,735.30 | 0.0K |
| 10:52 | 3,734.80 | 3,734.80 | 3,732.97 | 3,732.97 | 0.0K |
| 10:53 | 3,732.58 | 3,732.71 | 3,732.53 | 3,732.53 | 0.0K |
| 10:54 | 3,732.45 | 3,733.54 | 3,732.45 | 3,733.50 | 0.0K |
| 10:55 | 3,733.59 | 3,733.61 | 3,732.83 | 3,732.83 | 0.0K |
| 10:56 | 3,732.19 | 3,733.08 | 3,731.78 | 3,732.88 | 0.0K |
| 10:57 | 3,732.74 | 3,732.99 | 3,732.17 | 3,732.17 | 0.0K |
| 10:58 | 3,731.97 | 3,732.49 | 3,731.74 | 3,732.49 | 0.0K |
| 10:59 | 3,732.71 | 3,732.86 | 3,732.29 | 3,732.29 | 0.0K |
| 11:00 | 3,731.90 | 3,731.90 | 3,730.31 | 3,730.31 | 0.0K |
| 11:01 | 3,730.56 | 3,730.56 | 3,729.92 | 3,730.13 | 0.0K |
| 11:02 | 3,729.78 | 3,730.25 | 3,729.00 | 3,730.25 | 0.0K |
| 11:03 | 3,730.24 | 3,730.76 | 3,729.93 | 3,729.93 | 0.0K |
| 11:04 | 3,729.76 | 3,729.76 | 3,728.76 | 3,728.76 | 0.0K |
| 11:05 | 3,728.90 | 3,729.30 | 3,728.90 | 3,729.18 | 0.0K |
| 11:06 | 3,728.92 | 3,729.38 | 3,728.92 | 3,728.96 | 0.0K |
| 11:07 | 3,728.62 | 3,728.93 | 3,728.62 | 3,728.86 | 0.0K |
| 11:08 | 3,727.94 | 3,728.84 | 3,727.94 | 3,728.55 | 0.0K |
| 11:09 | 3,728.03 | 3,728.59 | 3,728.03 | 3,728.58 | 0.0K |
| 11:10 | 3,728.87 | 3,728.87 | 3,728.50 | 3,728.50 | 0.0K |
| 11:11 | 3,728.52 | 3,728.52 | 3,728.00 | 3,728.22 | 0.0K |
| 11:12 | 3,728.06 | 3,728.93 | 3,727.91 | 3,728.93 | 0.0K |
| 11:13 | 3,728.43 | 3,728.92 | 3,728.43 | 3,728.75 | 0.0K |
| 11:14 | 3,728.31 | 3,728.68 | 3,728.26 | 3,728.68 | 0.0K |
| 11:15 | 3,728.12 | 3,728.18 | 3,727.59 | 3,727.59 | 0.0K |
| 11:16 | 3,727.99 | 3,728.46 | 3,727.81 | 3,728.46 | 0.0K |
| 11:17 | 3,728.30 | 3,729.13 | 3,728.30 | 3,728.75 | 0.0K |
| 11:18 | 3,728.88 | 3,729.07 | 3,728.62 | 3,728.71 | 0.0K |
| 11:19 | 3,728.44 | 3,728.44 | 3,727.34 | 3,727.34 | 0.0K |
| 11:20 | 3,727.47 | 3,728.58 | 3,727.47 | 3,728.58 | 0.0K |
| 11:21 | 3,728.69 | 3,729.29 | 3,728.69 | 3,729.09 | 0.0K |
| 11:22 | 3,729.46 | 3,729.46 | 3,729.06 | 3,729.46 | 0.0K |
| 11:23 | 3,730.00 | 3,730.00 | 3,729.62 | 3,729.62 | 0.0K |
| 11:24 | 3,729.91 | 3,729.91 | 3,729.49 | 3,729.62 | 0.0K |
| 11:25 | 3,729.67 | 3,730.16 | 3,729.67 | 3,730.16 | 0.0K |
| 11:26 | 3,729.95 | 3,729.99 | 3,728.96 | 3,728.96 | 0.0K |
| 11:27 | 3,729.41 | 3,729.41 | 3,727.67 | 3,727.90 | 0.0K |
| 11:28 | 3,728.18 | 3,728.18 | 3,727.42 | 3,727.85 | 0.0K |
| 11:29 | 3,728.03 | 3,728.03 | 3,727.19 | 3,727.47 | 0.0K |
| 11:30 | 3,727.69 | 3,727.69 | 3,726.58 | 3,726.58 | 0.0K |
| 11:31 | 3,727.11 | 3,728.08 | 3,726.81 | 3,728.08 | 0.0K |
| 11:32 | 3,727.78 | 3,727.78 | 3,726.88 | 3,726.88 | 0.0K |
| 11:33 | 3,726.71 | 3,726.87 | 3,726.66 | 3,726.83 | 0.0K |
| 11:34 | 3,726.95 | 3,727.38 | 3,726.91 | 3,726.91 | 0.0K |
| 11:35 | 3,726.79 | 3,727.09 | 3,726.79 | 3,727.09 | 0.0K |
| 11:36 | 3,726.97 | 3,726.97 | 3,726.48 | 3,726.62 | 0.0K |
| 11:37 | 3,726.99 | 3,726.99 | 3,725.35 | 3,725.35 | 0.0K |
| 11:38 | 3,725.51 | 3,725.51 | 3,724.55 | 3,724.79 | 0.0K |
| 11:39 | 3,725.36 | 3,725.79 | 3,725.36 | 3,725.79 | 0.0K |
| 11:40 | 3,725.75 | 3,727.00 | 3,725.75 | 3,727.00 | 0.0K |
| 11:41 | 3,726.93 | 3,728.16 | 3,726.93 | 3,728.16 | 0.0K |
| 11:42 | 3,728.33 | 3,728.72 | 3,728.31 | 3,728.72 | 0.0K |
| 11:43 | 3,728.83 | 3,729.42 | 3,728.73 | 3,729.42 | 0.0K |
| 11:44 | 3,729.40 | 3,730.13 | 3,729.40 | 3,730.13 | 0.0K |
| 11:45 | 3,730.03 | 3,730.72 | 3,730.03 | 3,730.72 | 0.0K |
| 11:46 | 3,730.17 | 3,730.27 | 3,729.97 | 3,730.21 | 0.0K |
| 11:47 | 3,729.70 | 3,729.70 | 3,728.79 | 3,728.79 | 0.0K |
| 11:48 | 3,728.56 | 3,728.56 | 3,728.00 | 3,728.46 | 0.0K |
| 11:49 | 3,728.78 | 3,729.03 | 3,728.72 | 3,728.72 | 0.0K |
| 11:50 | 3,728.46 | 3,729.77 | 3,728.46 | 3,729.44 | 0.0K |
| 11:51 | 3,729.50 | 3,729.50 | 3,729.21 | 3,729.29 | 0.0K |
| 11:52 | 3,729.35 | 3,729.83 | 3,729.08 | 3,729.83 | 0.0K |
| 11:53 | 3,730.28 | 3,730.28 | 3,729.74 | 3,729.89 | 0.0K |
| 11:54 | 3,729.52 | 3,729.94 | 3,729.52 | 3,729.94 | 0.0K |
| 11:55 | 3,729.77 | 3,729.77 | 3,728.17 | 3,728.17 | 0.0K |
| 11:56 | 3,728.16 | 3,728.16 | 3,727.46 | 3,727.82 | 0.0K |
| 11:57 | 3,727.73 | 3,727.73 | 3,727.30 | 3,727.33 | 0.0K |
| 11:58 | 3,727.18 | 3,727.32 | 3,726.95 | 3,727.32 | 0.0K |
| 11:59 | 3,727.25 | 3,727.25 | 3,725.94 | 3,725.94 | 0.0K |
| 12:00 | 3,725.91 | 3,725.95 | 3,725.75 | 3,725.83 | 0.0K |
| 12:01 | 3,725.91 | 3,726.18 | 3,725.88 | 3,725.94 | 0.0K |
| 12:02 | 3,726.15 | 3,726.15 | 3,725.41 | 3,725.88 | 0.0K |
| 12:03 | 3,725.64 | 3,725.64 | 3,725.52 | 3,725.52 | 0.0K |
| 12:04 | 3,725.45 | 3,725.45 | 3,724.41 | 3,724.41 | 0.0K |
| 12:05 | 3,724.44 | 3,724.84 | 3,724.44 | 3,724.84 | 0.0K |
| 12:06 | 3,724.78 | 3,724.88 | 3,724.77 | 3,724.77 | 0.0K |
| 12:07 | 3,724.93 | 3,725.07 | 3,724.93 | 3,724.95 | 0.0K |
| 12:08 | 3,725.03 | 3,725.03 | 3,724.73 | 3,724.87 | 0.0K |
| 12:09 | 3,724.88 | 3,724.88 | 3,724.25 | 3,724.25 | 0.0K |
| 12:10 | 3,724.65 | 3,724.81 | 3,724.50 | 3,724.50 | 0.0K |
| 12:11 | 3,724.70 | 3,725.16 | 3,724.70 | 3,724.71 | 0.0K |
| 12:12 | 3,724.98 | 3,725.14 | 3,724.96 | 3,725.07 | 0.0K |
| 12:13 | 3,725.18 | 3,725.31 | 3,724.98 | 3,725.31 | 0.0K |
| 12:14 | 3,725.18 | 3,725.48 | 3,725.10 | 3,725.31 | 0.0K |
| 12:15 | 3,725.31 | 3,725.93 | 3,725.31 | 3,725.74 | 0.0K |
| 12:16 | 3,725.27 | 3,725.42 | 3,725.23 | 3,725.23 | 0.0K |
| 12:17 | 3,725.42 | 3,725.55 | 3,725.27 | 3,725.50 | 0.0K |
| 12:18 | 3,725.46 | 3,726.41 | 3,725.46 | 3,726.41 | 0.0K |
| 12:19 | 3,726.33 | 3,726.94 | 3,726.33 | 3,726.94 | 0.0K |
| 12:20 | 3,726.92 | 3,727.13 | 3,726.58 | 3,726.58 | 0.0K |
| 12:21 | 3,726.34 | 3,727.02 | 3,726.34 | 3,726.49 | 0.0K |
| 12:22 | 3,726.84 | 3,726.84 | 3,725.27 | 3,725.45 | 0.0K |
| 12:23 | 3,725.59 | 3,725.65 | 3,725.51 | 3,725.65 | 0.0K |
| 12:24 | 3,725.89 | 3,725.93 | 3,725.86 | 3,725.93 | 0.0K |
| 12:25 | 3,726.47 | 3,726.93 | 3,726.47 | 3,726.87 | 0.0K |
| 12:26 | 3,727.09 | 3,727.87 | 3,727.09 | 3,727.85 | 0.0K |
| 12:27 | 3,727.88 | 3,727.93 | 3,726.90 | 3,726.90 | 0.0K |
| 12:28 | 3,726.68 | 3,727.87 | 3,726.68 | 3,727.87 | 0.0K |
| 12:29 | 3,728.08 | 3,728.84 | 3,728.08 | 3,728.84 | 0.0K |
| 12:30 | 3,728.81 | 3,728.90 | 3,728.73 | 3,728.76 | 0.0K |
| 12:31 | 3,728.80 | 3,728.96 | 3,728.80 | 3,728.96 | 0.0K |
| 12:32 | 3,728.82 | 3,729.20 | 3,728.82 | 3,729.00 | 0.0K |
| 12:33 | 3,729.04 | 3,729.27 | 3,729.04 | 3,729.27 | 0.0K |
| 12:34 | 3,729.34 | 3,729.90 | 3,729.34 | 3,729.90 | 0.0K |
| 12:35 | 3,729.89 | 3,730.14 | 3,729.89 | 3,730.14 | 0.0K |
| 12:36 | 3,729.56 | 3,729.56 | 3,729.19 | 3,729.19 | 0.0K |
| 12:37 | 3,729.41 | 3,729.81 | 3,729.25 | 3,729.81 | 0.0K |
| 12:38 | 3,730.33 | 3,730.72 | 3,730.33 | 3,730.65 | 0.0K |
| 12:39 | 3,731.24 | 3,731.29 | 3,731.17 | 3,731.20 | 0.0K |
| 12:40 | 3,731.07 | 3,731.49 | 3,731.07 | 3,731.49 | 0.0K |
| 12:41 | 3,731.77 | 3,732.26 | 3,731.77 | 3,732.26 | 0.0K |
| 12:42 | 3,732.25 | 3,732.44 | 3,732.10 | 3,732.44 | 0.0K |
| 12:43 | 3,732.61 | 3,732.76 | 3,732.34 | 3,732.76 | 0.0K |
| 12:44 | 3,732.74 | 3,732.74 | 3,732.28 | 3,732.40 | 0.0K |
| 12:45 | 3,732.64 | 3,732.64 | 3,732.27 | 3,732.27 | 0.0K |
| 12:46 | 3,731.91 | 3,732.30 | 3,731.63 | 3,732.30 | 0.0K |
| 12:47 | 3,732.14 | 3,732.45 | 3,732.13 | 3,732.45 | 0.0K |
| 12:48 | 3,732.54 | 3,733.10 | 3,732.54 | 3,733.10 | 0.0K |
| 12:49 | 3,733.15 | 3,733.31 | 3,733.01 | 3,733.18 | 0.0K |
| 12:50 | 3,733.03 | 3,733.07 | 3,732.70 | 3,732.70 | 0.0K |
| 12:51 | 3,733.16 | 3,733.35 | 3,733.10 | 3,733.17 | 0.0K |
| 12:52 | 3,733.25 | 3,733.25 | 3,732.69 | 3,732.71 | 0.0K |
| 12:53 | 3,732.33 | 3,732.90 | 3,732.33 | 3,732.85 | 0.0K |
| 12:54 | 3,732.91 | 3,733.31 | 3,732.80 | 3,733.31 | 0.0K |
| 12:55 | 3,733.27 | 3,733.44 | 3,733.09 | 3,733.09 | 0.0K |
| 12:56 | 3,733.09 | 3,733.47 | 3,733.09 | 3,733.47 | 0.0K |
| 12:57 | 3,733.73 | 3,733.80 | 3,733.58 | 3,733.80 | 0.0K |
| 12:58 | 3,734.25 | 3,734.62 | 3,734.25 | 3,734.62 | 0.0K |
| 12:59 | 3,734.26 | 3,734.44 | 3,734.23 | 3,734.29 | 0.0K |
| 13:00 | 3,734.22 | 3,734.22 | 3,733.47 | 3,733.47 | 0.0K |
| 13:01 | 3,733.09 | 3,733.23 | 3,732.60 | 3,733.23 | 0.0K |
| 13:02 | 3,733.57 | 3,733.77 | 3,733.57 | 3,733.65 | 0.0K |
| 13:03 | 3,734.00 | 3,734.21 | 3,733.93 | 3,734.12 | 0.0K |
| 13:04 | 3,733.84 | 3,733.84 | 3,733.16 | 3,733.16 | 0.0K |
| 13:05 | 3,733.22 | 3,733.42 | 3,733.22 | 3,733.42 | 0.0K |
| 13:06 | 3,733.76 | 3,733.93 | 3,733.75 | 3,733.75 | 0.0K |
| 13:07 | 3,734.21 | 3,734.62 | 3,734.21 | 3,734.52 | 0.0K |
| 13:08 | 3,734.71 | 3,735.75 | 3,734.71 | 3,735.75 | 0.0K |
| 13:09 | 3,735.83 | 3,735.96 | 3,735.70 | 3,735.93 | 0.0K |
| 13:10 | 3,736.08 | 3,736.90 | 3,736.08 | 3,736.48 | 0.0K |
| 13:11 | 3,736.71 | 3,736.84 | 3,736.59 | 3,736.84 | 0.0K |
| 13:12 | 3,736.91 | 3,736.95 | 3,736.71 | 3,736.95 | 0.0K |
| 13:13 | 3,736.48 | 3,736.69 | 3,736.48 | 3,736.69 | 0.0K |
| 13:14 | 3,736.80 | 3,736.80 | 3,736.33 | 3,736.63 | 0.0K |
| 13:15 | 3,736.65 | 3,736.73 | 3,736.59 | 3,736.73 | 0.0K |
| 13:16 | 3,736.32 | 3,736.48 | 3,735.86 | 3,735.86 | 0.0K |
| 13:17 | 3,735.80 | 3,736.16 | 3,735.68 | 3,736.16 | 0.0K |
| 13:18 | 3,736.06 | 3,736.39 | 3,736.05 | 3,736.39 | 0.0K |
| 13:19 | 3,736.47 | 3,736.88 | 3,736.47 | 3,736.84 | 0.0K |
| 13:20 | 3,736.76 | 3,737.30 | 3,736.76 | 3,737.30 | 0.0K |
| 13:21 | 3,737.36 | 3,737.40 | 3,737.36 | 3,737.39 | 0.0K |
| 13:22 | 3,737.16 | 3,737.29 | 3,737.16 | 3,737.27 | 0.0K |
| 13:23 | 3,737.45 | 3,738.55 | 3,737.45 | 3,738.55 | 0.0K |
| 13:24 | 3,739.33 | 3,740.31 | 3,739.33 | 3,740.31 | 0.0K |
| 13:25 | 3,740.05 | 3,740.18 | 3,739.67 | 3,739.67 | 0.0K |
| 13:26 | 3,740.19 | 3,740.33 | 3,740.09 | 3,740.09 | 0.0K |
| 13:27 | 3,740.28 | 3,740.47 | 3,740.26 | 3,740.47 | 0.0K |
| 13:28 | 3,740.70 | 3,741.49 | 3,740.47 | 3,740.47 | 0.0K |
| 13:29 | 3,740.64 | 3,740.64 | 3,740.31 | 3,740.31 | 0.0K |
| 13:30 | 3,740.03 | 3,740.29 | 3,739.31 | 3,739.31 | 0.0K |
| 13:31 | 3,738.92 | 3,739.09 | 3,738.50 | 3,739.09 | 0.0K |
| 13:32 | 3,739.28 | 3,739.28 | 3,738.99 | 3,738.99 | 0.0K |
| 13:33 | 3,739.60 | 3,739.99 | 3,739.60 | 3,739.99 | 0.0K |
| 13:34 | 3,740.15 | 3,740.82 | 3,740.15 | 3,740.82 | 0.0K |
| 13:35 | 3,740.70 | 3,740.70 | 3,740.55 | 3,740.61 | 0.0K |
| 13:36 | 3,740.53 | 3,740.74 | 3,740.30 | 3,740.74 | 0.0K |
| 13:37 | 3,740.65 | 3,741.12 | 3,740.56 | 3,741.12 | 0.0K |
| 13:38 | 3,741.54 | 3,741.54 | 3,740.81 | 3,741.05 | 0.0K |
| 13:39 | 3,740.89 | 3,741.44 | 3,740.89 | 3,741.16 | 0.0K |
| 13:40 | 3,741.16 | 3,741.65 | 3,741.16 | 3,741.59 | 0.0K |
| 13:41 | 3,741.55 | 3,741.55 | 3,740.83 | 3,740.83 | 0.0K |
| 13:42 | 3,740.98 | 3,740.99 | 3,740.93 | 3,740.93 | 0.0K |
| 13:43 | 3,740.83 | 3,740.83 | 3,740.22 | 3,740.53 | 0.0K |
| 13:44 | 3,740.63 | 3,740.63 | 3,740.45 | 3,740.45 | 0.0K |
| 13:45 | 3,740.43 | 3,740.66 | 3,740.38 | 3,740.66 | 0.0K |
| 13:46 | 3,740.90 | 3,740.90 | 3,740.62 | 3,740.70 | 0.0K |
| 13:47 | 3,740.35 | 3,740.35 | 3,739.86 | 3,739.99 | 0.0K |
| 13:48 | 3,739.68 | 3,739.93 | 3,739.68 | 3,739.75 | 0.0K |
| 13:49 | 3,739.78 | 3,741.18 | 3,739.78 | 3,741.18 | 0.0K |
| 13:50 | 3,741.65 | 3,741.65 | 3,741.10 | 3,741.32 | 0.0K |
| 13:51 | 3,741.46 | 3,741.77 | 3,741.46 | 3,741.58 | 0.0K |
| 13:52 | 3,741.75 | 3,741.75 | 3,741.45 | 3,741.45 | 0.0K |
| 13:53 | 3,740.32 | 3,740.84 | 3,740.30 | 3,740.84 | 0.0K |
| 13:54 | 3,741.22 | 3,741.68 | 3,741.22 | 3,741.51 | 0.0K |
| 13:55 | 3,741.36 | 3,741.91 | 3,741.36 | 3,741.91 | 0.0K |
| 13:56 | 3,741.97 | 3,742.14 | 3,741.91 | 3,742.14 | 0.0K |
| 13:57 | 3,742.41 | 3,743.43 | 3,742.41 | 3,743.43 | 0.0K |
| 13:58 | 3,743.73 | 3,743.73 | 3,743.01 | 3,743.01 | 0.0K |
| 13:59 | 3,743.29 | 3,743.83 | 3,743.29 | 3,743.71 | 0.0K |
| 14:00 | 3,743.57 | 3,743.62 | 3,743.17 | 3,743.17 | 0.0K |
| 14:01 | 3,742.90 | 3,742.90 | 3,742.18 | 3,742.36 | 0.0K |
| 14:02 | 3,742.04 | 3,742.04 | 3,741.74 | 3,741.74 | 0.0K |
| 14:03 | 3,741.79 | 3,741.79 | 3,741.19 | 3,741.19 | 0.0K |
| 14:04 | 3,740.89 | 3,740.89 | 3,740.62 | 3,740.62 | 0.0K |
| 14:05 | 3,740.41 | 3,740.41 | 3,738.58 | 3,738.58 | 0.0K |
| 14:06 | 3,738.47 | 3,738.65 | 3,738.42 | 3,738.46 | 0.0K |
| 14:07 | 3,738.00 | 3,738.00 | 3,737.33 | 3,737.56 | 0.0K |
| 14:08 | 3,737.37 | 3,737.37 | 3,737.16 | 3,737.35 | 0.0K |
| 14:09 | 3,737.19 | 3,737.19 | 3,736.36 | 3,736.36 | 0.0K |
| 14:10 | 3,735.86 | 3,736.13 | 3,735.40 | 3,736.13 | 0.0K |
| 14:11 | 3,736.33 | 3,736.38 | 3,736.30 | 3,736.31 | 0.0K |
| 14:12 | 3,736.80 | 3,736.87 | 3,736.76 | 3,736.76 | 0.0K |
| 14:13 | 3,736.73 | 3,736.90 | 3,736.73 | 3,736.83 | 0.0K |
| 14:14 | 3,736.47 | 3,736.74 | 3,736.34 | 3,736.62 | 0.0K |
| 14:15 | 3,736.55 | 3,736.55 | 3,736.43 | 3,736.49 | 0.0K |
| 14:16 | 3,736.69 | 3,736.85 | 3,736.05 | 3,736.85 | 0.0K |
| 14:17 | 3,736.84 | 3,736.84 | 3,736.11 | 3,736.11 | 0.0K |
| 14:18 | 3,736.43 | 3,736.76 | 3,736.43 | 3,736.76 | 0.0K |
| 14:19 | 3,736.80 | 3,736.92 | 3,736.80 | 3,736.92 | 0.0K |
| 14:20 | 3,737.04 | 3,737.04 | 3,736.23 | 3,736.23 | 0.0K |
| 14:21 | 3,736.19 | 3,736.19 | 3,735.93 | 3,736.00 | 0.0K |
| 14:22 | 3,735.18 | 3,735.46 | 3,735.09 | 3,735.36 | 0.0K |
| 14:23 | 3,734.91 | 3,735.20 | 3,734.91 | 3,735.19 | 0.0K |
| 14:24 | 3,735.30 | 3,735.60 | 3,735.30 | 3,735.54 | 0.0K |
| 14:25 | 3,736.05 | 3,736.54 | 3,736.05 | 3,736.54 | 0.0K |
| 14:26 | 3,736.49 | 3,737.42 | 3,736.49 | 3,737.42 | 0.0K |
| 14:27 | 3,737.62 | 3,738.42 | 3,737.62 | 3,738.42 | 0.0K |
| 14:28 | 3,738.52 | 3,738.56 | 3,738.47 | 3,738.52 | 0.0K |
| 14:29 | 3,738.43 | 3,738.55 | 3,738.28 | 3,738.40 | 0.0K |
| 14:30 | 3,738.08 | 3,738.08 | 3,737.24 | 3,737.29 | 0.0K |
| 14:31 | 3,736.89 | 3,736.89 | 3,735.78 | 3,736.10 | 0.0K |
| 14:32 | 3,736.40 | 3,736.65 | 3,736.40 | 3,736.55 | 0.0K |
| 14:33 | 3,736.55 | 3,736.60 | 3,736.05 | 3,736.05 | 0.0K |
| 14:34 | 3,736.19 | 3,736.19 | 3,735.82 | 3,735.82 | 0.0K |
| 14:35 | 3,735.66 | 3,735.99 | 3,735.66 | 3,735.83 | 0.0K |
| 14:36 | 3,735.97 | 3,735.97 | 3,735.52 | 3,735.60 | 0.0K |
| 14:37 | 3,735.66 | 3,735.73 | 3,734.87 | 3,734.87 | 0.0K |
| 14:38 | 3,735.07 | 3,735.07 | 3,735.00 | 3,735.01 | 0.0K |
| 14:39 | 3,735.18 | 3,736.02 | 3,735.18 | 3,736.02 | 0.0K |
| 14:40 | 3,735.99 | 3,736.42 | 3,735.82 | 3,736.42 | 0.0K |
| 14:41 | 3,736.21 | 3,736.41 | 3,735.63 | 3,735.63 | 0.0K |
| 14:42 | 3,735.94 | 3,735.94 | 3,735.46 | 3,735.46 | 0.0K |
| 14:43 | 3,735.21 | 3,735.39 | 3,735.03 | 3,735.39 | 0.0K |
| 14:44 | 3,735.43 | 3,735.63 | 3,735.40 | 3,735.40 | 0.0K |
| 14:45 | 3,735.44 | 3,735.69 | 3,735.39 | 3,735.69 | 0.0K |
| 14:46 | 3,735.44 | 3,735.44 | 3,734.91 | 3,735.21 | 0.0K |
| 14:47 | 3,735.23 | 3,735.42 | 3,735.05 | 3,735.05 | 0.0K |
| 14:48 | 3,735.05 | 3,735.05 | 3,734.45 | 3,734.45 | 0.0K |
| 14:49 | 3,734.40 | 3,734.90 | 3,734.07 | 3,734.07 | 0.0K |
| 14:50 | 3,733.76 | 3,734.61 | 3,733.76 | 3,734.61 | 0.0K |
| 14:51 | 3,734.76 | 3,734.90 | 3,734.76 | 3,734.90 | 0.0K |
| 14:52 | 3,735.01 | 3,735.01 | 3,734.61 | 3,734.87 | 0.0K |
| 14:53 | 3,735.18 | 3,735.31 | 3,734.89 | 3,734.89 | 0.0K |
| 14:54 | 3,735.07 | 3,735.52 | 3,735.07 | 3,735.52 | 0.0K |
| 14:55 | 3,735.58 | 3,736.11 | 3,735.47 | 3,736.03 | 0.0K |
| 14:56 | 3,736.11 | 3,736.16 | 3,735.95 | 3,735.95 | 0.0K |
| 14:57 | 3,736.06 | 3,736.62 | 3,736.04 | 3,736.43 | 0.0K |
| 14:58 | 3,736.60 | 3,736.60 | 3,736.45 | 3,736.45 | 0.0K |
| 14:59 | 3,736.44 | 3,736.55 | 3,736.07 | 3,736.07 | 0.0K |
| 15:00 | 3,736.35 | 3,736.35 | 3,735.25 | 3,735.25 | 0.0K |
| 15:01 | 3,734.84 | 3,734.84 | 3,734.55 | 3,734.55 | 0.0K |
| 15:02 | 3,734.63 | 3,735.16 | 3,734.52 | 3,735.16 | 0.0K |
| 15:03 | 3,735.93 | 3,736.49 | 3,735.93 | 3,736.13 | 0.0K |
| 15:04 | 3,736.33 | 3,736.33 | 3,735.94 | 3,736.08 | 0.0K |
| 15:05 | 3,735.88 | 3,736.34 | 3,735.68 | 3,736.34 | 0.0K |
| 15:06 | 3,735.96 | 3,736.75 | 3,735.96 | 3,736.75 | 0.0K |
| 15:07 | 3,736.63 | 3,736.66 | 3,736.11 | 3,736.22 | 0.0K |
| 15:08 | 3,736.31 | 3,736.31 | 3,735.74 | 3,736.01 | 0.0K |
| 15:09 | 3,736.12 | 3,736.12 | 3,735.46 | 3,735.46 | 0.0K |
| 15:10 | 3,735.44 | 3,735.44 | 3,735.05 | 3,735.24 | 0.0K |
| 15:11 | 3,735.42 | 3,735.42 | 3,735.10 | 3,735.14 | 0.0K |
| 15:12 | 3,734.92 | 3,734.92 | 3,733.96 | 3,733.96 | 0.0K |
| 15:13 | 3,733.64 | 3,733.64 | 3,733.34 | 3,733.61 | 0.0K |
| 15:14 | 3,733.21 | 3,733.21 | 3,731.65 | 3,731.65 | 0.0K |
| 15:15 | 3,731.65 | 3,732.13 | 3,731.65 | 3,732.08 | 0.0K |
| 15:16 | 3,732.30 | 3,732.30 | 3,730.85 | 3,730.85 | 0.0K |
| 15:17 | 3,730.36 | 3,730.36 | 3,729.85 | 3,730.14 | 0.0K |
| 15:18 | 3,730.07 | 3,730.13 | 3,729.94 | 3,730.10 | 0.0K |
| 15:19 | 3,730.31 | 3,730.38 | 3,730.11 | 3,730.38 | 0.0K |
| 15:20 | 3,730.23 | 3,730.70 | 3,730.23 | 3,730.52 | 0.0K |
| 15:21 | 3,730.65 | 3,730.65 | 3,729.80 | 3,730.48 | 0.0K |
| 15:22 | 3,730.56 | 3,731.01 | 3,730.55 | 3,731.01 | 0.0K |
| 15:23 | 3,730.95 | 3,731.09 | 3,730.95 | 3,731.02 | 0.0K |
| 15:24 | 3,730.89 | 3,730.91 | 3,730.60 | 3,730.60 | 0.0K |
| 15:25 | 3,730.64 | 3,730.80 | 3,730.57 | 3,730.57 | 0.0K |
| 15:26 | 3,730.66 | 3,730.72 | 3,730.58 | 3,730.58 | 0.0K |
| 15:27 | 3,730.70 | 3,730.70 | 3,729.85 | 3,729.85 | 0.0K |
| 15:28 | 3,730.01 | 3,730.07 | 3,729.81 | 3,729.91 | 0.0K |
| 15:29 | 3,729.91 | 3,729.91 | 3,729.52 | 3,729.83 | 0.0K |
| 15:30 | 3,730.12 | 3,730.21 | 3,730.07 | 3,730.21 | 0.0K |
| 15:31 | 3,730.27 | 3,730.27 | 3,729.55 | 3,729.55 | 0.0K |
| 15:32 | 3,729.38 | 3,729.39 | 3,728.17 | 3,728.17 | 0.0K |
| 15:33 | 3,728.16 | 3,728.74 | 3,728.16 | 3,728.32 | 0.0K |
| 15:34 | 3,728.47 | 3,728.89 | 3,728.47 | 3,728.81 | 0.0K |
| 15:35 | 3,729.02 | 3,729.79 | 3,729.02 | 3,729.73 | 0.0K |
| 15:36 | 3,729.60 | 3,729.91 | 3,729.49 | 3,729.60 | 0.0K |
| 15:37 | 3,729.54 | 3,729.98 | 3,729.49 | 3,729.83 | 0.0K |
| 15:38 | 3,730.60 | 3,731.93 | 3,730.60 | 3,731.93 | 0.0K |
| 15:39 | 3,732.14 | 3,732.14 | 3,730.92 | 3,730.92 | 0.0K |
| 15:40 | 3,730.66 | 3,730.66 | 3,730.29 | 3,730.60 | 0.0K |
| 15:41 | 3,730.40 | 3,730.47 | 3,729.99 | 3,729.99 | 0.0K |
| 15:42 | 3,729.90 | 3,729.98 | 3,729.23 | 3,729.98 | 0.0K |
| 15:43 | 3,730.10 | 3,731.38 | 3,730.10 | 3,731.38 | 0.0K |
| 15:44 | 3,731.12 | 3,731.12 | 3,730.23 | 3,730.23 | 0.0K |
| 15:45 | 3,730.23 | 3,730.23 | 3,729.28 | 3,729.28 | 0.0K |
| 15:46 | 3,729.75 | 3,729.75 | 3,729.11 | 3,729.35 | 0.0K |
| 15:47 | 3,729.40 | 3,729.54 | 3,729.35 | 3,729.54 | 0.0K |
| 15:48 | 3,729.69 | 3,729.69 | 3,728.97 | 3,729.11 | 0.0K |
| 15:49 | 3,729.19 | 3,729.93 | 3,729.19 | 3,729.80 | 0.0K |
| 15:50 | 3,729.29 | 3,729.40 | 3,728.79 | 3,729.40 | 0.0K |
| 15:51 | 3,730.10 | 3,730.10 | 3,729.45 | 3,729.45 | 0.0K |
| 15:52 | 3,729.30 | 3,730.40 | 3,729.30 | 3,730.40 | 0.0K |
| 15:53 | 3,731.35 | 3,731.35 | 3,730.55 | 3,730.60 | 0.0K |
| 15:54 | 3,730.88 | 3,731.52 | 3,730.88 | 3,731.13 | 0.0K |
| 15:55 | 3,731.77 | 3,731.77 | 3,730.18 | 3,730.77 | 0.0K |
| 15:56 | 3,731.10 | 3,731.30 | 3,730.78 | 3,731.30 | 0.0K |
| 15:57 | 3,731.50 | 3,731.94 | 3,731.50 | 3,731.76 | 0.0K |
| 15:58 | 3,731.91 | 3,731.92 | 3,731.68 | 3,731.92 | 0.0K |
| 15:59 | 3,731.49 | 3,731.78 | 3,730.78 | 3,730.78 | 0.0K |
| 16:00 | 3,730.66 | 3,730.90 | 3,730.66 | 3,730.86 | 0.0K |
| 16:01 | 3,730.86 | 3,730.95 | 3,730.86 | 3,730.95 | 0.0K |
| 16:02 | 3,730.99 | 3,730.99 | 3,730.88 | 3,730.88 | 0.0K |
| 16:03 | 3,730.89 | 3,730.99 | 3,730.89 | 3,730.99 | 0.0K |
| 16:04 | 3,730.98 | 3,730.99 | 3,730.98 | 3,730.98 | 0.0K |
| 16:05 | 3,730.98 | 3,730.99 | 3,730.85 | 3,730.85 | 0.0K |
| 16:06 | 3,730.85 | 3,730.86 | 3,730.84 | 3,730.85 | 0.0K |
| 16:07 | 3,730.82 | 3,730.82 | 3,730.73 | 3,730.73 | 0.0K |
| 16:08 | 3,730.75 | 3,730.75 | 3,730.73 | 3,730.73 | 0.0K |
| 16:09 | 3,730.72 | 3,730.75 | 3,730.71 | 3,730.71 | 0.0K |
| 16:10 | 3,730.73 | 3,730.73 | 3,730.65 | 3,730.65 | 0.0K |
| 16:11 | 3,730.66 | 3,730.66 | 3,730.64 | 3,730.64 | 0.0K |
| 16:12 | 3,730.61 | 3,730.62 | 3,730.59 | 3,730.62 | 0.0K |
| 16:13 | 3,730.62 | 3,730.62 | 3,730.51 | 3,730.52 | 0.0K |
| 16:14 | 3,730.52 | 3,730.52 | 3,730.47 | 3,730.47 | 0.0K |
| 16:15 | 3,730.49 | 3,730.49 | 3,730.49 | 3,730.49 | 0.0K |