CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,715.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,511.69 4,512.71 4,511.36 4,512.71 0.0K
09:32 4,514.21 4,514.21 4,511.73 4,511.73 0.0K
09:33 4,511.77 4,511.77 4,510.29 4,511.61 0.0K
09:34 4,511.60 4,512.38 4,511.60 4,511.62 0.0K
09:35 4,511.98 4,511.98 4,511.19 4,511.83 0.0K
09:36 4,512.69 4,514.19 4,511.90 4,513.92 0.0K
09:37 4,513.14 4,516.06 4,513.14 4,516.06 0.0K
09:38 4,516.40 4,518.51 4,516.40 4,517.71 0.0K
09:39 4,517.48 4,518.96 4,517.48 4,518.96 0.0K
09:40 4,518.72 4,518.72 4,517.82 4,517.82 0.0K
09:41 4,516.69 4,517.24 4,516.39 4,516.39 0.0K
09:42 4,516.75 4,516.75 4,512.50 4,512.50 0.0K
09:43 4,512.21 4,513.07 4,511.34 4,513.07 0.0K
09:44 4,513.68 4,514.37 4,513.68 4,514.37 0.0K
09:45 4,514.45 4,515.54 4,513.91 4,515.54 0.0K
09:46 4,516.14 4,516.14 4,514.47 4,515.68 0.0K
09:47 4,515.57 4,517.52 4,515.57 4,516.94 0.0K
09:48 4,517.97 4,520.03 4,517.97 4,519.36 0.0K
09:49 4,520.28 4,522.19 4,520.28 4,522.19 0.0K
09:50 4,522.79 4,523.27 4,522.56 4,522.56 0.0K
09:51 4,522.59 4,523.37 4,522.59 4,523.37 0.0K
09:52 4,524.08 4,526.13 4,524.08 4,526.13 0.0K
09:53 4,526.16 4,526.16 4,524.15 4,524.15 0.0K
09:54 4,523.94 4,526.22 4,523.94 4,526.22 0.0K
09:55 4,526.70 4,526.70 4,525.62 4,525.62 0.0K
09:56 4,525.16 4,525.16 4,523.18 4,523.79 0.0K
09:57 4,523.98 4,523.98 4,522.25 4,522.39 0.0K
09:58 4,522.45 4,524.34 4,522.45 4,524.34 0.0K
09:59 4,524.61 4,525.37 4,524.61 4,525.37 0.0K
10:00 4,525.66 4,525.66 4,524.75 4,525.03 0.0K
10:01 4,524.70 4,526.41 4,524.70 4,525.73 0.0K
10:02 4,525.09 4,525.73 4,524.66 4,525.73 0.0K
10:03 4,525.72 4,527.38 4,525.72 4,527.38 0.0K
10:04 4,527.21 4,527.66 4,526.24 4,526.24 0.0K
10:05 4,526.49 4,526.89 4,526.18 4,526.18 0.0K
10:06 4,526.79 4,526.79 4,524.89 4,524.89 0.0K
10:07 4,524.18 4,524.29 4,523.62 4,524.23 0.0K
10:08 4,525.02 4,526.77 4,525.02 4,525.25 0.0K
10:09 4,524.89 4,527.05 4,524.89 4,527.05 0.0K
10:10 4,527.41 4,527.91 4,527.41 4,527.64 0.0K
10:11 4,527.09 4,527.21 4,526.98 4,526.98 0.0K
10:12 4,527.24 4,530.24 4,527.24 4,530.08 0.0K
10:13 4,530.48 4,530.78 4,529.48 4,530.78 0.0K
10:14 4,530.82 4,531.46 4,530.82 4,531.46 0.0K
10:15 4,531.10 4,531.10 4,529.77 4,530.35 0.0K
10:16 4,530.72 4,531.84 4,530.72 4,531.84 0.0K
10:17 4,532.60 4,532.60 4,532.33 4,532.44 0.0K
10:18 4,532.95 4,533.97 4,532.64 4,533.97 0.0K
10:19 4,533.79 4,534.78 4,533.79 4,534.26 0.0K
10:20 4,534.42 4,534.42 4,533.69 4,533.83 0.0K
10:21 4,533.48 4,533.48 4,532.90 4,533.00 0.0K
10:22 4,533.54 4,534.66 4,533.54 4,534.46 0.0K
10:23 4,534.82 4,534.82 4,533.07 4,533.55 0.0K
10:24 4,533.49 4,533.49 4,530.84 4,530.90 0.0K
10:25 4,531.88 4,532.29 4,530.45 4,530.45 0.0K
10:26 4,530.82 4,532.03 4,530.82 4,532.02 0.0K
10:27 4,531.92 4,532.25 4,531.55 4,532.25 0.0K
10:28 4,531.26 4,531.26 4,528.59 4,529.50 0.0K
10:29 4,528.79 4,528.79 4,526.66 4,526.66 0.0K
10:30 4,526.80 4,529.20 4,526.80 4,529.20 0.0K
10:31 4,529.93 4,531.04 4,529.93 4,530.24 0.0K
10:32 4,530.23 4,531.12 4,530.23 4,531.12 0.0K
10:33 4,531.40 4,531.40 4,530.91 4,530.91 0.0K
10:34 4,530.82 4,530.85 4,529.75 4,529.75 0.0K
10:35 4,529.26 4,529.94 4,529.11 4,529.11 0.0K
10:36 4,528.42 4,531.83 4,528.42 4,531.83 0.0K
10:37 4,531.15 4,532.53 4,530.74 4,532.53 0.0K
10:38 4,532.43 4,532.79 4,532.09 4,532.09 0.0K
10:39 4,531.60 4,531.60 4,529.09 4,529.52 0.0K
10:40 4,529.28 4,531.44 4,529.28 4,531.44 0.0K
10:41 4,532.43 4,532.43 4,530.13 4,530.65 0.0K
10:42 4,531.05 4,531.16 4,530.15 4,531.16 0.0K
10:43 4,531.11 4,531.88 4,531.11 4,531.88 0.0K
10:44 4,532.61 4,533.34 4,532.40 4,532.40 0.0K
10:45 4,532.38 4,532.38 4,531.50 4,531.50 0.0K
10:46 4,531.30 4,532.31 4,531.30 4,531.80 0.0K
10:47 4,532.08 4,532.19 4,531.93 4,532.19 0.0K
10:48 4,531.55 4,532.41 4,531.55 4,532.41 0.0K
10:49 4,532.28 4,533.03 4,532.28 4,532.48 0.0K
10:50 4,532.27 4,532.27 4,530.09 4,530.09 0.0K
10:51 4,530.47 4,532.44 4,530.47 4,532.44 0.0K
10:52 4,532.35 4,532.35 4,531.59 4,531.59 0.0K
10:53 4,532.65 4,534.79 4,532.65 4,534.79 0.0K
10:54 4,534.47 4,534.47 4,532.45 4,532.75 0.0K
10:55 4,532.69 4,533.01 4,531.57 4,533.01 0.0K
10:56 4,533.14 4,533.82 4,532.59 4,532.59 0.0K
10:57 4,533.00 4,533.22 4,533.00 4,533.06 0.0K
10:58 4,532.69 4,532.84 4,532.40 4,532.84 0.0K
10:59 4,532.47 4,533.17 4,532.47 4,532.81 0.0K
11:00 4,532.78 4,534.74 4,532.78 4,534.17 0.0K
11:01 4,534.47 4,535.48 4,534.12 4,535.48 0.0K
11:02 4,535.82 4,535.82 4,534.24 4,534.24 0.0K
11:03 4,534.47 4,534.48 4,533.56 4,534.48 0.0K
11:04 4,534.45 4,534.89 4,534.45 4,534.69 0.0K
11:05 4,534.04 4,535.17 4,534.04 4,535.17 0.0K
11:06 4,535.87 4,536.89 4,535.87 4,536.89 0.0K
11:07 4,536.55 4,536.55 4,535.17 4,535.75 0.0K
11:08 4,536.04 4,536.81 4,536.04 4,536.40 0.0K
11:09 4,536.87 4,537.10 4,536.60 4,536.60 0.0K
11:10 4,536.55 4,537.11 4,536.55 4,537.11 0.0K
11:11 4,537.08 4,537.36 4,536.97 4,536.97 0.0K
11:12 4,536.85 4,536.85 4,536.17 4,536.17 0.0K
11:13 4,536.18 4,537.08 4,536.18 4,537.08 0.0K
11:14 4,537.16 4,537.37 4,537.16 4,537.37 0.0K
11:15 4,537.29 4,537.29 4,536.92 4,536.99 0.0K
11:16 4,536.51 4,536.83 4,536.51 4,536.55 0.0K
11:17 4,535.76 4,536.46 4,535.76 4,536.46 0.0K
11:18 4,536.73 4,536.99 4,535.57 4,535.57 0.0K
11:19 4,535.52 4,536.00 4,535.52 4,536.00 0.0K
11:20 4,536.07 4,536.11 4,535.13 4,535.73 0.0K
11:21 4,536.07 4,536.18 4,535.79 4,536.09 0.0K
11:22 4,536.04 4,536.48 4,535.47 4,535.47 0.0K
11:23 4,535.01 4,535.01 4,533.13 4,533.13 0.0K
11:24 4,533.67 4,534.12 4,533.67 4,533.83 0.0K
11:25 4,534.44 4,534.57 4,533.56 4,533.56 0.0K
11:26 4,533.43 4,533.47 4,532.74 4,532.74 0.0K
11:27 4,533.28 4,534.28 4,533.28 4,534.17 0.0K
11:28 4,533.14 4,533.33 4,532.67 4,533.33 0.0K
11:29 4,533.21 4,533.25 4,532.07 4,532.07 0.0K
11:30 4,531.93 4,531.93 4,530.98 4,530.98 0.0K
11:31 4,530.91 4,530.91 4,529.78 4,529.78 0.0K
11:32 4,529.93 4,530.25 4,529.63 4,529.63 0.0K
11:33 4,529.36 4,530.18 4,529.36 4,530.18 0.0K
11:34 4,530.52 4,531.46 4,530.52 4,531.46 0.0K
11:35 4,531.09 4,532.73 4,531.09 4,532.60 0.0K
11:36 4,532.39 4,532.85 4,532.39 4,532.50 0.0K
11:37 4,532.53 4,534.79 4,532.53 4,534.79 0.0K
11:38 4,534.54 4,535.20 4,534.52 4,535.20 0.0K
11:39 4,535.36 4,535.72 4,535.36 4,535.64 0.0K
11:40 4,535.40 4,535.92 4,535.37 4,535.37 0.0K
11:41 4,535.07 4,535.07 4,533.11 4,533.46 0.0K
11:42 4,533.38 4,533.38 4,529.82 4,529.82 0.0K
11:43 4,529.88 4,530.40 4,529.43 4,530.40 0.0K
11:44 4,530.50 4,531.57 4,530.50 4,531.46 0.0K
11:45 4,532.36 4,533.09 4,532.36 4,533.09 0.0K
11:46 4,532.79 4,532.95 4,532.66 4,532.95 0.0K
11:47 4,532.87 4,532.87 4,532.05 4,532.05 0.0K
11:48 4,532.28 4,532.55 4,532.03 4,532.03 0.0K
11:49 4,532.23 4,532.53 4,532.23 4,532.53 0.0K
11:50 4,532.65 4,533.12 4,532.31 4,532.60 0.0K
11:51 4,532.80 4,533.84 4,532.80 4,533.82 0.0K
11:52 4,534.37 4,534.92 4,534.37 4,534.92 0.0K
11:53 4,534.62 4,534.62 4,533.87 4,534.58 0.0K
11:54 4,534.62 4,535.31 4,534.62 4,535.31 0.0K
11:55 4,534.67 4,534.67 4,533.64 4,533.64 0.0K
11:56 4,533.66 4,533.66 4,531.84 4,531.84 0.0K
11:57 4,531.42 4,531.42 4,530.64 4,530.64 0.0K
11:58 4,530.63 4,530.63 4,528.97 4,529.01 0.0K
11:59 4,528.64 4,528.73 4,527.00 4,527.00 0.0K
12:00 4,527.40 4,527.40 4,526.03 4,526.03 0.0K
12:01 4,527.05 4,528.09 4,527.05 4,528.09 0.0K
12:02 4,528.18 4,529.38 4,528.18 4,529.29 0.0K
12:03 4,529.74 4,529.74 4,529.41 4,529.71 0.0K
12:04 4,529.62 4,530.25 4,529.62 4,530.25 0.0K
12:05 4,530.49 4,530.49 4,529.95 4,529.95 0.0K
12:06 4,530.51 4,532.45 4,530.51 4,532.45 0.0K
12:07 4,532.44 4,532.77 4,532.44 4,532.77 0.0K
12:08 4,532.61 4,533.52 4,532.61 4,533.14 0.0K
12:09 4,533.09 4,533.09 4,531.44 4,531.44 0.0K
12:10 4,530.60 4,531.74 4,530.60 4,531.74 0.0K
12:11 4,531.30 4,531.30 4,531.02 4,531.02 0.0K
12:12 4,531.37 4,533.02 4,531.37 4,533.02 0.0K
12:13 4,532.99 4,533.35 4,532.99 4,533.20 0.0K
12:14 4,533.29 4,533.92 4,533.29 4,533.78 0.0K
12:15 4,533.79 4,533.79 4,533.42 4,533.42 0.0K
12:16 4,533.68 4,534.72 4,533.68 4,534.72 0.0K
12:17 4,535.00 4,535.54 4,535.00 4,535.36 0.0K
12:18 4,535.18 4,535.18 4,533.76 4,533.90 0.0K
12:19 4,529.97 4,531.01 4,529.33 4,531.01 0.0K
12:20 4,531.09 4,531.55 4,530.97 4,531.55 0.0K
12:21 4,531.34 4,531.46 4,530.73 4,530.73 0.0K
12:22 4,529.62 4,529.62 4,528.30 4,528.30 0.0K
12:23 4,528.08 4,529.48 4,528.08 4,529.32 0.0K
12:24 4,529.34 4,529.67 4,529.34 4,529.49 0.0K
12:25 4,529.80 4,529.80 4,528.78 4,528.99 0.0K
12:26 4,528.45 4,528.87 4,528.45 4,528.87 0.0K
12:27 4,529.25 4,529.51 4,529.15 4,529.41 0.0K
12:28 4,528.90 4,528.90 4,528.34 4,528.52 0.0K
12:29 4,529.59 4,531.45 4,529.38 4,531.45 0.0K
12:30 4,531.19 4,532.68 4,531.19 4,531.70 0.0K
12:31 4,531.43 4,531.43 4,530.83 4,530.83 0.0K
12:32 4,530.03 4,530.03 4,527.15 4,527.15 0.0K
12:33 4,527.45 4,528.40 4,527.45 4,528.40 0.0K
12:34 4,527.37 4,527.82 4,527.17 4,527.17 0.0K
12:35 4,526.79 4,526.79 4,523.89 4,523.89 0.0K
12:36 4,523.19 4,524.16 4,523.01 4,524.16 0.0K
12:37 4,524.95 4,524.95 4,523.87 4,523.87 0.0K
12:38 4,524.21 4,525.51 4,524.21 4,524.49 0.0K
12:39 4,524.72 4,524.72 4,522.97 4,522.97 0.0K
12:40 4,522.94 4,522.94 4,520.03 4,520.03 0.0K
12:41 4,520.91 4,521.55 4,520.73 4,521.55 0.0K
12:42 4,521.71 4,521.71 4,520.38 4,521.65 0.0K
12:43 4,521.67 4,522.80 4,521.67 4,522.74 0.0K
12:44 4,522.81 4,523.44 4,522.43 4,523.44 0.0K
12:45 4,522.49 4,522.95 4,522.49 4,522.65 0.0K
12:46 4,522.61 4,522.61 4,521.65 4,521.65 0.0K
12:47 4,521.55 4,521.55 4,519.70 4,520.07 0.0K
12:48 4,520.34 4,521.08 4,520.34 4,520.89 0.0K
12:49 4,521.09 4,521.09 4,520.50 4,520.50 0.0K
12:50 4,520.52 4,520.52 4,519.58 4,520.04 0.0K
12:51 4,520.16 4,520.16 4,518.02 4,518.02 0.0K
12:52 4,518.08 4,518.08 4,514.61 4,514.61 0.0K
12:53 4,514.44 4,516.50 4,514.44 4,516.50 0.0K
12:54 4,516.79 4,516.79 4,516.41 4,516.73 0.0K
12:55 4,516.84 4,516.84 4,516.14 4,516.56 0.0K
12:56 4,515.85 4,515.85 4,513.82 4,513.82 0.0K
12:57 4,513.41 4,513.41 4,511.00 4,511.43 0.0K
12:58 4,511.07 4,511.07 4,509.83 4,509.83 0.0K
12:59 4,509.66 4,511.33 4,509.41 4,511.33 0.0K
13:00 4,511.97 4,512.74 4,511.97 4,512.18 0.0K
13:01 4,512.17 4,512.17 4,510.04 4,510.04 0.0K
13:02 4,509.66 4,509.81 4,508.85 4,509.81 0.0K
13:03 4,509.79 4,510.82 4,509.79 4,510.25 0.0K
13:04 4,510.27 4,510.27 4,509.67 4,509.78 0.0K
13:05 4,510.28 4,510.97 4,509.96 4,510.23 0.0K
13:06 4,510.28 4,510.28 4,508.81 4,508.81 0.0K
13:07 4,509.19 4,509.19 4,507.96 4,508.54 0.0K
13:08 4,508.38 4,509.06 4,508.13 4,509.06 0.0K
13:09 4,509.30 4,510.61 4,509.30 4,510.39 0.0K
13:10 4,510.84 4,512.58 4,510.84 4,512.58 0.0K
13:11 4,512.60 4,512.60 4,511.18 4,511.18 0.0K
13:12 4,510.53 4,510.53 4,508.66 4,509.07 0.0K
13:13 4,509.12 4,509.25 4,509.12 4,509.23 0.0K
13:14 4,509.53 4,510.62 4,509.53 4,510.62 0.0K
13:15 4,510.97 4,510.97 4,508.60 4,508.60 0.0K
13:16 4,507.94 4,508.83 4,507.61 4,508.72 0.0K
13:17 4,507.85 4,507.85 4,506.20 4,506.91 0.0K
13:18 4,507.16 4,507.36 4,507.06 4,507.36 0.0K
13:19 4,507.52 4,509.00 4,507.52 4,509.00 0.0K
13:20 4,509.05 4,509.57 4,508.82 4,508.86 0.0K
13:21 4,508.67 4,509.97 4,508.67 4,509.97 0.0K
13:22 4,511.12 4,511.13 4,510.68 4,511.03 0.0K
13:23 4,511.52 4,512.05 4,511.46 4,511.81 0.0K
13:24 4,511.97 4,511.97 4,510.48 4,510.56 0.0K
13:25 4,510.61 4,510.61 4,509.64 4,509.64 0.0K
13:26 4,509.29 4,509.29 4,507.53 4,507.53 0.0K
13:27 4,507.09 4,507.61 4,507.09 4,507.61 0.0K
13:28 4,507.90 4,507.90 4,504.57 4,504.57 0.0K
13:29 4,504.40 4,504.40 4,501.67 4,501.67 0.0K
13:30 4,501.43 4,503.27 4,501.43 4,503.27 0.0K
13:31 4,503.83 4,504.24 4,503.12 4,503.12 0.0K
13:32 4,502.01 4,503.48 4,502.01 4,503.48 0.0K
13:33 4,503.57 4,504.73 4,503.57 4,504.70 0.0K
13:34 4,505.00 4,505.12 4,504.83 4,505.12 0.0K
13:35 4,504.67 4,504.67 4,504.06 4,504.41 0.0K
13:36 4,503.74 4,503.74 4,502.87 4,502.87 0.0K
13:37 4,503.11 4,503.11 4,502.03 4,502.65 0.0K
13:38 4,502.66 4,502.97 4,502.32 4,502.97 0.0K
13:39 4,503.19 4,503.19 4,502.55 4,502.55 0.0K
13:40 4,500.85 4,500.97 4,500.53 4,500.53 0.0K
13:41 4,501.07 4,501.07 4,499.76 4,499.76 0.0K
13:42 4,500.54 4,500.54 4,497.00 4,497.00 0.0K
13:43 4,497.74 4,498.04 4,497.74 4,498.04 0.0K
13:44 4,498.00 4,499.33 4,498.00 4,499.14 0.0K
13:45 4,499.46 4,499.91 4,499.27 4,499.91 0.0K
13:46 4,500.69 4,500.69 4,498.38 4,498.55 0.0K
13:47 4,497.43 4,498.16 4,497.43 4,497.70 0.0K
13:48 4,497.67 4,498.22 4,497.67 4,498.22 0.0K
13:49 4,496.99 4,496.99 4,496.35 4,496.40 0.0K
13:50 4,496.67 4,496.93 4,496.67 4,496.69 0.0K
13:51 4,496.88 4,497.74 4,496.88 4,497.37 0.0K
13:52 4,497.21 4,497.21 4,494.54 4,494.54 0.0K
13:53 4,494.99 4,496.12 4,494.99 4,495.69 0.0K
13:54 4,495.74 4,495.74 4,495.25 4,495.42 0.0K
13:55 4,495.70 4,496.20 4,494.53 4,494.53 0.0K
13:56 4,493.57 4,493.57 4,490.18 4,490.18 0.0K
13:57 4,490.18 4,490.75 4,490.18 4,490.75 0.0K
13:58 4,492.28 4,492.48 4,491.94 4,491.94 0.0K
13:59 4,492.68 4,494.18 4,492.68 4,494.18 0.0K
14:00 4,493.31 4,493.31 4,490.87 4,491.80 0.0K
14:01 4,491.78 4,492.97 4,491.44 4,492.97 0.0K
14:02 4,493.83 4,494.99 4,493.50 4,494.99 0.0K
14:03 4,495.54 4,496.80 4,495.54 4,496.80 0.0K
14:04 4,496.47 4,496.47 4,492.93 4,492.93 0.0K
14:05 4,492.48 4,492.48 4,491.39 4,491.39 0.0K
14:06 4,491.62 4,491.62 4,490.98 4,491.30 0.0K
14:07 4,491.56 4,491.56 4,488.89 4,488.89 0.0K
14:08 4,488.92 4,490.19 4,488.92 4,490.19 0.0K
14:09 4,489.74 4,490.20 4,489.55 4,489.55 0.0K
14:10 4,490.23 4,490.84 4,490.23 4,490.84 0.0K
14:11 4,490.68 4,492.07 4,490.68 4,492.07 0.0K
14:12 4,491.73 4,492.58 4,491.73 4,492.58 0.0K
14:13 4,493.02 4,493.02 4,491.40 4,491.40 0.0K
14:14 4,491.43 4,491.44 4,490.65 4,491.44 0.0K
14:15 4,492.24 4,492.24 4,491.00 4,491.29 0.0K
14:16 4,492.10 4,492.10 4,489.92 4,491.50 0.0K
14:17 4,492.35 4,494.17 4,492.35 4,494.17 0.0K
14:18 4,493.84 4,495.32 4,493.84 4,495.17 0.0K
14:19 4,495.02 4,495.49 4,494.64 4,495.49 0.0K
14:20 4,495.75 4,496.88 4,495.47 4,496.88 0.0K
14:21 4,497.40 4,497.91 4,497.40 4,497.91 0.0K
14:22 4,497.82 4,500.69 4,497.82 4,500.69 0.0K
14:23 4,500.87 4,501.10 4,500.15 4,500.15 0.0K
14:24 4,500.33 4,500.33 4,498.68 4,499.14 0.0K
14:25 4,498.88 4,499.18 4,497.88 4,499.18 0.0K
14:26 4,499.34 4,499.93 4,499.34 4,499.40 0.0K
14:27 4,499.89 4,500.40 4,499.89 4,500.06 0.0K
14:28 4,501.07 4,501.07 4,500.09 4,500.09 0.0K
14:29 4,499.78 4,499.78 4,498.66 4,498.66 0.0K
14:30 4,498.68 4,498.73 4,498.02 4,498.57 0.0K
14:31 4,498.48 4,500.01 4,498.48 4,500.01 0.0K
14:32 4,499.85 4,500.16 4,499.76 4,500.16 0.0K
14:33 4,500.65 4,501.06 4,500.50 4,500.50 0.0K
14:34 4,500.77 4,501.69 4,500.77 4,501.40 0.0K
14:35 4,501.69 4,502.09 4,501.50 4,501.91 0.0K
14:36 4,501.95 4,502.52 4,501.91 4,502.48 0.0K
14:37 4,502.55 4,502.55 4,501.05 4,501.05 0.0K
14:38 4,500.78 4,503.05 4,500.78 4,503.05 0.0K
14:39 4,502.92 4,502.92 4,502.18 4,502.88 0.0K
14:40 4,503.18 4,503.18 4,502.34 4,502.58 0.0K
14:41 4,502.66 4,504.02 4,502.40 4,504.02 0.0K
14:42 4,504.16 4,505.14 4,503.71 4,505.14 0.0K
14:43 4,505.94 4,505.94 4,505.20 4,505.20 0.0K
14:44 4,504.66 4,504.66 4,503.43 4,503.57 0.0K
14:45 4,503.57 4,503.93 4,503.57 4,503.93 0.0K
14:46 4,503.75 4,505.02 4,503.75 4,505.02 0.0K
14:47 4,505.24 4,505.24 4,503.64 4,503.64 0.0K
14:48 4,503.43 4,503.43 4,502.71 4,503.01 0.0K
14:49 4,503.13 4,503.38 4,503.00 4,503.30 0.0K
14:50 4,502.83 4,503.02 4,502.83 4,503.02 0.0K
14:51 4,503.16 4,503.16 4,500.90 4,500.90 0.0K
14:52 4,501.29 4,501.39 4,501.06 4,501.06 0.0K
14:53 4,501.29 4,501.65 4,501.29 4,501.65 0.0K
14:54 4,501.75 4,502.70 4,501.75 4,502.09 0.0K
14:55 4,502.24 4,502.24 4,501.62 4,501.62 0.0K
14:56 4,501.17 4,501.17 4,500.31 4,500.50 0.0K
14:57 4,499.91 4,499.91 4,497.67 4,497.67 0.0K
14:58 4,497.52 4,497.52 4,494.49 4,494.49 0.0K
14:59 4,494.04 4,494.26 4,493.99 4,494.12 0.0K
15:00 4,494.32 4,494.63 4,493.64 4,493.96 0.0K
15:01 4,494.14 4,496.69 4,494.14 4,496.69 0.0K
15:02 4,495.94 4,496.58 4,495.94 4,496.23 0.0K
15:03 4,495.33 4,495.40 4,493.78 4,493.78 0.0K
15:04 4,494.21 4,494.21 4,492.71 4,493.53 0.0K
15:05 4,493.68 4,495.13 4,493.68 4,495.13 0.0K
15:06 4,495.81 4,497.65 4,495.81 4,497.42 0.0K
15:07 4,497.44 4,497.84 4,497.44 4,497.59 0.0K
15:08 4,497.44 4,498.33 4,497.44 4,498.33 0.0K
15:09 4,498.39 4,498.39 4,497.94 4,498.04 0.0K
15:10 4,498.40 4,499.14 4,498.40 4,499.14 0.0K
15:11 4,499.35 4,499.35 4,498.61 4,498.64 0.0K
15:12 4,498.60 4,498.80 4,498.03 4,498.08 0.0K
15:13 4,499.00 4,499.74 4,498.95 4,499.74 0.0K
15:14 4,499.87 4,499.87 4,498.08 4,498.08 0.0K
15:15 4,497.73 4,498.05 4,497.37 4,497.37 0.0K
15:16 4,496.62 4,496.89 4,496.45 4,496.65 0.0K
15:17 4,497.05 4,497.33 4,496.79 4,496.79 0.0K
15:18 4,496.40 4,496.82 4,496.37 4,496.82 0.0K
15:19 4,498.22 4,498.22 4,497.00 4,497.98 0.0K
15:20 4,498.51 4,498.51 4,496.37 4,497.04 0.0K
15:21 4,497.07 4,498.17 4,497.07 4,498.17 0.0K
15:22 4,498.39 4,498.39 4,498.01 4,498.24 0.0K
15:23 4,498.20 4,499.88 4,498.20 4,499.88 0.0K
15:24 4,500.01 4,501.27 4,500.01 4,500.79 0.0K
15:25 4,500.43 4,501.44 4,500.43 4,501.44 0.0K
15:26 4,501.65 4,501.68 4,500.61 4,500.61 0.0K
15:27 4,501.21 4,502.00 4,501.21 4,502.00 0.0K
15:28 4,501.55 4,501.75 4,501.30 4,501.58 0.0K
15:29 4,501.28 4,501.28 4,500.41 4,500.41 0.0K
15:30 4,499.83 4,499.83 4,498.19 4,498.95 0.0K
15:31 4,499.00 4,499.00 4,497.15 4,497.37 0.0K
15:32 4,497.70 4,500.41 4,497.70 4,500.41 0.0K
15:33 4,500.20 4,500.92 4,500.15 4,500.92 0.0K
15:34 4,500.90 4,501.01 4,500.20 4,500.20 0.0K
15:35 4,500.34 4,500.60 4,500.09 4,500.09 0.0K
15:36 4,499.76 4,499.87 4,499.43 4,499.87 0.0K
15:37 4,499.20 4,500.06 4,498.70 4,500.06 0.0K
15:38 4,500.50 4,500.50 4,499.83 4,499.83 0.0K
15:39 4,500.33 4,501.89 4,500.33 4,501.76 0.0K
15:40 4,502.23 4,502.23 4,501.67 4,501.97 0.0K
15:41 4,501.83 4,502.02 4,501.39 4,501.75 0.0K
15:42 4,502.69 4,502.69 4,501.20 4,501.52 0.0K
15:43 4,502.11 4,503.85 4,502.11 4,503.85 0.0K
15:44 4,505.09 4,507.56 4,505.09 4,507.56 0.0K
15:45 4,507.54 4,509.41 4,507.54 4,509.41 0.0K
15:46 4,509.15 4,509.15 4,508.56 4,508.56 0.0K
15:47 4,507.79 4,508.57 4,505.96 4,508.57 0.0K
15:48 4,508.63 4,510.08 4,508.63 4,510.08 0.0K
15:49 4,509.30 4,509.39 4,507.92 4,507.92 0.0K
15:50 4,508.34 4,508.34 4,505.82 4,505.82 0.0K
15:51 4,505.41 4,505.41 4,504.32 4,504.32 0.0K
15:52 4,504.70 4,506.02 4,504.70 4,505.63 0.0K
15:53 4,506.66 4,507.11 4,506.66 4,506.99 0.0K
15:54 4,506.73 4,507.83 4,506.72 4,507.83 0.0K
15:55 4,507.39 4,508.03 4,507.27 4,507.27 0.0K
15:56 4,506.63 4,506.63 4,503.54 4,503.64 0.0K
15:57 4,503.50 4,503.50 4,502.49 4,502.93 0.0K
15:58 4,503.12 4,503.13 4,501.98 4,501.98 0.0K
15:59 4,501.48 4,502.47 4,501.48 4,502.47 0.0K
16:00 4,504.65 4,504.65 4,504.21 4,504.39 0.0K
16:01 4,504.41 4,504.41 4,504.20 4,504.20 0.0K
16:02 4,504.20 4,504.20 4,504.06 4,504.06 0.0K
16:03 4,503.98 4,503.99 4,503.94 4,503.98 0.0K
16:04 4,503.99 4,503.99 4,503.97 4,503.99 0.0K
16:05 4,504.03 4,504.03 4,503.97 4,503.97 0.0K
16:06 4,503.97 4,504.00 4,503.97 4,503.98 0.0K
16:07 4,503.97 4,503.97 4,503.87 4,503.91 0.0K
16:08 4,503.91 4,503.93 4,503.91 4,503.92 0.0K
16:09 4,503.93 4,503.93 4,503.93 4,503.93 0.0K
16:10 4,503.93 4,504.00 4,503.91 4,504.00 0.0K
16:11 4,503.98 4,504.03 4,503.97 4,504.03 0.0K
16:12 4,504.03 4,504.04 4,504.03 4,504.03 0.0K
16:13 4,504.03 4,504.06 4,504.03 4,504.04 0.0K
16:14 4,504.04 4,504.07 4,504.04 4,504.07 0.0K
16:15 4,504.10 4,504.10 4,504.10 4,504.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar