CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,715.14
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,588.54 4,588.55 4,587.82 4,587.88 0.0K
09:32 4,587.46 4,589.05 4,587.46 4,589.05 0.0K
09:33 4,589.80 4,589.80 4,588.69 4,588.69 0.0K
09:34 4,588.98 4,588.98 4,588.48 4,588.62 0.0K
09:35 4,588.17 4,590.11 4,588.17 4,590.11 0.0K
09:36 4,589.69 4,589.69 4,586.94 4,586.94 0.0K
09:37 4,586.74 4,586.74 4,584.93 4,584.93 0.0K
09:38 4,585.62 4,585.85 4,584.92 4,584.92 0.0K
09:39 4,585.34 4,586.04 4,585.34 4,585.66 0.0K
09:40 4,585.97 4,585.97 4,585.82 4,585.82 0.0K
09:41 4,585.68 4,586.12 4,584.83 4,586.12 0.0K
09:42 4,586.43 4,586.43 4,585.79 4,585.79 0.0K
09:43 4,585.84 4,586.45 4,585.84 4,586.22 0.0K
09:44 4,586.51 4,586.51 4,586.19 4,586.50 0.0K
09:45 4,586.15 4,587.51 4,586.15 4,587.04 0.0K
09:46 4,586.93 4,587.69 4,586.73 4,587.69 0.0K
09:47 4,586.93 4,587.10 4,586.44 4,586.80 0.0K
09:48 4,586.93 4,587.27 4,586.55 4,586.55 0.0K
09:49 4,586.50 4,586.50 4,584.46 4,584.46 0.0K
09:50 4,583.99 4,584.22 4,582.12 4,582.12 0.0K
09:51 4,582.31 4,583.81 4,582.31 4,583.81 0.0K
09:52 4,583.18 4,583.18 4,582.53 4,582.84 0.0K
09:53 4,583.01 4,583.59 4,582.49 4,583.59 0.0K
09:54 4,583.21 4,583.21 4,582.74 4,582.74 0.0K
09:55 4,582.98 4,583.06 4,582.71 4,582.80 0.0K
09:56 4,582.47 4,582.59 4,582.47 4,582.54 0.0K
09:57 4,582.30 4,582.46 4,582.16 4,582.46 0.0K
09:58 4,583.07 4,583.37 4,582.92 4,582.97 0.0K
09:59 4,583.09 4,583.09 4,582.78 4,582.78 0.0K
10:00 4,582.60 4,582.60 4,581.75 4,582.29 0.0K
10:01 4,581.93 4,581.93 4,580.04 4,580.72 0.0K
10:02 4,581.53 4,583.01 4,581.53 4,581.85 0.0K
10:03 4,581.64 4,581.64 4,581.07 4,581.34 0.0K
10:04 4,581.70 4,582.35 4,581.47 4,582.35 0.0K
10:05 4,581.77 4,581.77 4,580.62 4,580.62 0.0K
10:06 4,580.25 4,580.36 4,579.39 4,579.39 0.0K
10:07 4,579.41 4,579.41 4,578.37 4,578.37 0.0K
10:08 4,578.35 4,579.99 4,578.35 4,579.99 0.0K
10:09 4,580.99 4,581.78 4,580.99 4,581.78 0.0K
10:10 4,582.42 4,582.94 4,582.42 4,582.52 0.0K
10:11 4,582.96 4,583.71 4,582.96 4,583.57 0.0K
10:12 4,583.13 4,583.13 4,582.36 4,582.47 0.0K
10:13 4,582.69 4,582.69 4,581.05 4,581.55 0.0K
10:14 4,580.87 4,580.93 4,580.33 4,580.93 0.0K
10:15 4,580.77 4,580.83 4,579.96 4,580.83 0.0K
10:16 4,580.78 4,581.41 4,580.39 4,581.41 0.0K
10:17 4,581.03 4,581.11 4,580.65 4,581.07 0.0K
10:18 4,580.99 4,581.50 4,580.99 4,581.08 0.0K
10:19 4,581.06 4,581.21 4,580.39 4,580.39 0.0K
10:20 4,580.52 4,580.52 4,579.78 4,579.78 0.0K
10:21 4,580.21 4,580.21 4,579.58 4,579.58 0.0K
10:22 4,578.18 4,578.36 4,578.04 4,578.04 0.0K
10:23 4,578.14 4,578.26 4,578.08 4,578.08 0.0K
10:24 4,577.87 4,577.87 4,576.92 4,576.92 0.0K
10:25 4,576.76 4,577.81 4,576.76 4,577.49 0.0K
10:26 4,576.96 4,577.12 4,576.41 4,577.12 0.0K
10:27 4,577.20 4,577.20 4,574.12 4,574.12 0.0K
10:28 4,574.03 4,574.06 4,573.55 4,573.55 0.0K
10:29 4,573.72 4,574.32 4,573.72 4,573.97 0.0K
10:30 4,574.49 4,574.99 4,573.85 4,574.99 0.0K
10:31 4,575.07 4,575.26 4,575.04 4,575.04 0.0K
10:32 4,575.25 4,575.26 4,574.57 4,574.57 0.0K
10:33 4,574.76 4,574.89 4,573.20 4,573.20 0.0K
10:34 4,572.90 4,572.95 4,572.59 4,572.95 0.0K
10:35 4,573.06 4,573.94 4,573.06 4,573.94 0.0K
10:36 4,574.28 4,574.86 4,574.09 4,574.09 0.0K
10:37 4,573.92 4,573.92 4,573.46 4,573.68 0.0K
10:38 4,574.11 4,575.18 4,574.11 4,575.18 0.0K
10:39 4,575.48 4,575.48 4,574.68 4,575.34 0.0K
10:40 4,575.04 4,575.04 4,574.19 4,574.44 0.0K
10:41 4,574.52 4,574.52 4,573.99 4,573.99 0.0K
10:42 4,574.12 4,574.48 4,574.05 4,574.05 0.0K
10:43 4,574.10 4,574.10 4,573.05 4,573.05 0.0K
10:44 4,571.98 4,571.98 4,569.72 4,569.72 0.0K
10:45 4,569.46 4,571.06 4,569.46 4,571.06 0.0K
10:46 4,571.96 4,572.84 4,571.96 4,572.84 0.0K
10:47 4,572.86 4,572.86 4,572.30 4,572.52 0.0K
10:48 4,573.10 4,573.10 4,572.64 4,572.85 0.0K
10:49 4,573.26 4,574.24 4,573.24 4,573.24 0.0K
10:50 4,572.91 4,572.91 4,572.78 4,572.87 0.0K
10:51 4,572.67 4,573.10 4,572.54 4,572.54 0.0K
10:52 4,572.74 4,573.16 4,572.62 4,573.06 0.0K
10:53 4,573.16 4,573.16 4,572.88 4,572.88 0.0K
10:54 4,572.89 4,572.89 4,572.34 4,572.34 0.0K
10:55 4,571.70 4,572.29 4,571.63 4,572.29 0.0K
10:56 4,572.23 4,572.31 4,571.80 4,571.80 0.0K
10:57 4,571.92 4,572.16 4,571.92 4,572.16 0.0K
10:58 4,572.07 4,572.58 4,572.07 4,572.58 0.0K
10:59 4,573.07 4,574.21 4,572.86 4,574.21 0.0K
11:00 4,574.52 4,576.10 4,574.52 4,575.96 0.0K
11:01 4,576.24 4,576.55 4,576.14 4,576.14 0.0K
11:02 4,575.97 4,575.97 4,575.10 4,575.10 0.0K
11:03 4,574.95 4,574.95 4,573.21 4,573.21 0.0K
11:04 4,573.50 4,573.57 4,572.80 4,573.38 0.0K
11:05 4,573.36 4,573.70 4,573.36 4,573.70 0.0K
11:06 4,573.79 4,573.79 4,573.21 4,573.44 0.0K
11:07 4,573.58 4,575.08 4,573.39 4,575.08 0.0K
11:08 4,574.70 4,574.73 4,573.16 4,573.16 0.0K
11:09 4,573.73 4,574.29 4,573.52 4,573.73 0.0K
11:10 4,573.73 4,573.73 4,572.35 4,572.35 0.0K
11:11 4,572.20 4,572.70 4,572.20 4,572.70 0.0K
11:12 4,572.85 4,573.58 4,572.85 4,573.58 0.0K
11:13 4,573.82 4,574.71 4,573.82 4,574.71 0.0K
11:14 4,574.81 4,576.40 4,574.81 4,576.40 0.0K
11:15 4,576.43 4,576.87 4,576.43 4,576.78 0.0K
11:16 4,576.69 4,576.76 4,576.37 4,576.37 0.0K
11:17 4,576.04 4,576.04 4,575.21 4,575.58 0.0K
11:18 4,575.84 4,577.14 4,575.84 4,577.14 0.0K
11:19 4,577.13 4,577.53 4,576.98 4,577.53 0.0K
11:20 4,577.12 4,578.05 4,577.12 4,578.05 0.0K
11:21 4,578.01 4,578.31 4,578.01 4,578.12 0.0K
11:22 4,578.59 4,578.59 4,578.06 4,578.23 0.0K
11:23 4,578.25 4,578.39 4,578.07 4,578.39 0.0K
11:24 4,578.48 4,578.48 4,578.16 4,578.29 0.0K
11:25 4,578.30 4,578.30 4,577.76 4,577.76 0.0K
11:26 4,577.79 4,577.79 4,575.44 4,575.44 0.0K
11:27 4,575.40 4,575.82 4,575.40 4,575.82 0.0K
11:28 4,575.78 4,576.13 4,575.78 4,576.05 0.0K
11:29 4,576.09 4,576.55 4,576.09 4,576.55 0.0K
11:30 4,576.24 4,576.24 4,575.28 4,575.28 0.0K
11:31 4,575.36 4,575.36 4,575.16 4,575.35 0.0K
11:32 4,575.38 4,575.63 4,575.28 4,575.63 0.0K
11:33 4,575.90 4,576.51 4,575.90 4,576.51 0.0K
11:34 4,577.44 4,577.57 4,577.44 4,577.53 0.0K
11:35 4,577.39 4,577.81 4,577.30 4,577.72 0.0K
11:36 4,577.60 4,577.60 4,576.99 4,577.01 0.0K
11:37 4,576.74 4,577.45 4,576.74 4,577.45 0.0K
11:38 4,577.48 4,578.57 4,577.48 4,578.01 0.0K
11:39 4,577.71 4,577.71 4,577.49 4,577.56 0.0K
11:40 4,578.12 4,578.33 4,578.01 4,578.01 0.0K
11:41 4,577.87 4,578.26 4,577.87 4,578.00 0.0K
11:42 4,577.91 4,577.91 4,576.99 4,576.99 0.0K
11:43 4,576.80 4,576.80 4,576.53 4,576.54 0.0K
11:44 4,576.20 4,576.51 4,576.04 4,576.04 0.0K
11:45 4,575.92 4,575.92 4,575.43 4,575.60 0.0K
11:46 4,575.92 4,575.92 4,575.02 4,575.02 0.0K
11:47 4,574.49 4,574.93 4,574.40 4,574.93 0.0K
11:48 4,574.61 4,575.20 4,574.61 4,575.20 0.0K
11:49 4,575.37 4,575.37 4,575.14 4,575.30 0.0K
11:50 4,575.21 4,575.21 4,574.11 4,574.34 0.0K
11:51 4,574.43 4,574.53 4,574.15 4,574.53 0.0K
11:52 4,574.07 4,574.07 4,573.46 4,573.48 0.0K
11:53 4,573.34 4,573.89 4,573.34 4,573.89 0.0K
11:54 4,573.83 4,573.83 4,573.50 4,573.71 0.0K
11:55 4,573.40 4,574.40 4,573.40 4,574.40 0.0K
11:56 4,574.18 4,574.68 4,574.11 4,574.68 0.0K
11:57 4,575.27 4,575.27 4,574.90 4,575.27 0.0K
11:58 4,575.98 4,575.98 4,575.32 4,575.32 0.0K
11:59 4,575.24 4,575.46 4,575.24 4,575.32 0.0K
12:00 4,575.27 4,575.91 4,575.27 4,575.51 0.0K
12:01 4,575.32 4,575.97 4,575.32 4,575.97 0.0K
12:02 4,575.74 4,575.86 4,575.67 4,575.75 0.0K
12:03 4,575.64 4,575.87 4,575.28 4,575.87 0.0K
12:04 4,575.83 4,576.86 4,575.83 4,576.83 0.0K
12:05 4,576.74 4,576.81 4,576.60 4,576.81 0.0K
12:06 4,576.65 4,576.65 4,576.40 4,576.41 0.0K
12:07 4,576.53 4,576.68 4,576.53 4,576.57 0.0K
12:08 4,576.93 4,576.93 4,575.94 4,575.94 0.0K
12:09 4,575.83 4,575.84 4,575.02 4,575.02 0.0K
12:10 4,574.62 4,574.76 4,573.98 4,573.98 0.0K
12:11 4,573.79 4,573.79 4,572.64 4,573.16 0.0K
12:12 4,573.27 4,573.60 4,573.27 4,573.60 0.0K
12:13 4,573.63 4,573.63 4,573.07 4,573.07 0.0K
12:14 4,573.03 4,573.20 4,572.95 4,573.12 0.0K
12:15 4,573.13 4,573.16 4,572.61 4,572.61 0.0K
12:16 4,572.52 4,572.58 4,571.72 4,571.72 0.0K
12:17 4,571.62 4,571.71 4,571.26 4,571.26 0.0K
12:18 4,571.67 4,572.03 4,571.61 4,571.61 0.0K
12:19 4,571.33 4,571.33 4,569.40 4,569.40 0.0K
12:20 4,569.47 4,569.47 4,567.25 4,567.25 0.0K
12:21 4,567.34 4,568.71 4,567.19 4,568.71 0.0K
12:22 4,568.32 4,568.61 4,568.12 4,568.33 0.0K
12:23 4,568.47 4,569.45 4,568.47 4,568.95 0.0K
12:24 4,569.05 4,569.15 4,568.69 4,568.69 0.0K
12:25 4,568.85 4,570.08 4,568.85 4,570.08 0.0K
12:26 4,570.20 4,570.20 4,569.61 4,569.61 0.0K
12:27 4,569.61 4,570.11 4,569.61 4,569.76 0.0K
12:28 4,569.77 4,569.93 4,569.68 4,569.68 0.0K
12:29 4,569.47 4,569.47 4,569.19 4,569.45 0.0K
12:30 4,569.57 4,569.57 4,569.00 4,569.00 0.0K
12:31 4,568.97 4,568.97 4,568.57 4,568.57 0.0K
12:32 4,568.55 4,568.66 4,568.45 4,568.45 0.0K
12:33 4,568.30 4,568.30 4,567.90 4,567.90 0.0K
12:34 4,567.93 4,567.93 4,567.56 4,567.64 0.0K
12:35 4,567.62 4,567.76 4,567.38 4,567.76 0.0K
12:36 4,567.33 4,567.33 4,566.85 4,566.85 0.0K
12:37 4,566.74 4,566.74 4,564.19 4,564.19 0.0K
12:38 4,563.67 4,564.45 4,563.67 4,564.20 0.0K
12:39 4,563.69 4,564.23 4,563.69 4,564.23 0.0K
12:40 4,563.93 4,564.56 4,563.69 4,564.02 0.0K
12:41 4,563.92 4,563.93 4,563.77 4,563.93 0.0K
12:42 4,564.34 4,564.40 4,564.32 4,564.40 0.0K
12:43 4,564.61 4,565.49 4,564.61 4,565.49 0.0K
12:44 4,565.71 4,566.25 4,565.71 4,566.25 0.0K
12:45 4,565.99 4,565.99 4,564.20 4,564.20 0.0K
12:46 4,564.25 4,564.25 4,563.53 4,564.12 0.0K
12:47 4,564.37 4,564.66 4,564.01 4,564.66 0.0K
12:48 4,564.80 4,564.80 4,564.48 4,564.48 0.0K
12:49 4,564.40 4,564.48 4,563.56 4,563.56 0.0K
12:50 4,563.35 4,563.35 4,562.35 4,562.35 0.0K
12:51 4,562.63 4,562.63 4,561.58 4,561.58 0.0K
12:52 4,562.54 4,562.67 4,562.37 4,562.37 0.0K
12:53 4,562.26 4,562.26 4,561.58 4,561.76 0.0K
12:54 4,561.80 4,562.26 4,561.64 4,561.92 0.0K
12:55 4,561.44 4,561.95 4,561.44 4,561.51 0.0K
12:56 4,560.87 4,560.87 4,558.63 4,558.63 0.0K
12:57 4,558.79 4,558.79 4,557.63 4,558.15 0.0K
12:58 4,558.06 4,558.91 4,558.06 4,558.91 0.0K
12:59 4,558.60 4,559.09 4,558.49 4,558.49 0.0K
13:00 4,558.45 4,558.45 4,558.25 4,558.26 0.0K
13:01 4,557.92 4,557.92 4,557.26 4,557.46 0.0K
13:02 4,557.21 4,557.21 4,556.05 4,557.00 0.0K
13:03 4,556.55 4,556.55 4,554.83 4,554.83 0.0K
13:04 4,555.15 4,555.15 4,554.63 4,554.77 0.0K
13:05 4,554.88 4,555.30 4,554.63 4,555.30 0.0K
13:06 4,555.22 4,555.27 4,554.90 4,554.90 0.0K
13:07 4,554.77 4,554.77 4,553.90 4,553.90 0.0K
13:08 4,554.30 4,554.30 4,553.50 4,553.50 0.0K
13:09 4,554.12 4,554.12 4,552.24 4,552.24 0.0K
13:10 4,552.32 4,552.32 4,551.08 4,551.41 0.0K
13:11 4,551.33 4,551.67 4,550.38 4,550.38 0.0K
13:12 4,550.54 4,550.54 4,549.35 4,549.35 0.0K
13:13 4,549.29 4,549.88 4,549.12 4,549.88 0.0K
13:14 4,550.54 4,551.83 4,550.54 4,551.83 0.0K
13:15 4,552.53 4,554.39 4,552.53 4,554.39 0.0K
13:16 4,555.03 4,555.11 4,554.99 4,554.99 0.0K
13:17 4,555.17 4,555.70 4,555.17 4,555.70 0.0K
13:18 4,556.49 4,556.49 4,555.01 4,555.01 0.0K
13:19 4,554.87 4,554.87 4,553.11 4,553.48 0.0K
13:20 4,553.23 4,553.46 4,553.06 4,553.06 0.0K
13:21 4,552.77 4,552.77 4,551.87 4,552.02 0.0K
13:22 4,551.91 4,551.91 4,551.68 4,551.87 0.0K
13:23 4,551.87 4,553.49 4,551.87 4,553.49 0.0K
13:24 4,553.04 4,553.04 4,552.00 4,552.23 0.0K
13:25 4,552.26 4,553.66 4,551.99 4,553.66 0.0K
13:26 4,554.11 4,554.23 4,553.44 4,553.60 0.0K
13:27 4,553.52 4,553.52 4,552.11 4,552.11 0.0K
13:28 4,552.28 4,552.28 4,551.86 4,551.86 0.0K
13:29 4,551.48 4,551.48 4,549.45 4,549.45 0.0K
13:30 4,549.59 4,549.59 4,548.61 4,548.91 0.0K
13:31 4,548.68 4,548.68 4,547.83 4,547.83 0.0K
13:32 4,546.94 4,547.36 4,546.78 4,547.36 0.0K
13:33 4,547.05 4,548.30 4,547.05 4,548.30 0.0K
13:34 4,548.31 4,548.83 4,547.76 4,548.83 0.0K
13:35 4,548.77 4,549.72 4,548.77 4,549.63 0.0K
13:36 4,550.20 4,551.27 4,550.20 4,551.27 0.0K
13:37 4,551.46 4,553.44 4,551.46 4,553.44 0.0K
13:38 4,553.95 4,555.32 4,553.51 4,553.51 0.0K
13:39 4,553.84 4,553.84 4,551.37 4,551.37 0.0K
13:40 4,551.54 4,552.42 4,551.54 4,552.07 0.0K
13:41 4,551.66 4,551.66 4,549.79 4,549.79 0.0K
13:42 4,549.21 4,550.08 4,549.21 4,550.08 0.0K
13:43 4,550.30 4,550.30 4,549.25 4,549.25 0.0K
13:44 4,549.12 4,549.27 4,548.86 4,549.19 0.0K
13:45 4,548.38 4,548.38 4,547.83 4,548.00 0.0K
13:46 4,548.00 4,548.00 4,547.74 4,547.84 0.0K
13:47 4,548.07 4,548.32 4,548.07 4,548.32 0.0K
13:48 4,548.18 4,548.27 4,548.05 4,548.27 0.0K
13:49 4,547.98 4,548.09 4,547.70 4,548.09 0.0K
13:50 4,547.97 4,549.09 4,547.97 4,548.58 0.0K
13:51 4,548.65 4,548.92 4,548.50 4,548.50 0.0K
13:52 4,548.95 4,548.95 4,548.39 4,548.45 0.0K
13:53 4,548.52 4,549.31 4,548.23 4,548.83 0.0K
13:54 4,548.84 4,549.25 4,548.84 4,549.25 0.0K
13:55 4,549.40 4,549.40 4,548.97 4,549.26 0.0K
13:56 4,549.02 4,549.41 4,549.00 4,549.00 0.0K
13:57 4,548.93 4,548.93 4,547.85 4,548.07 0.0K
13:58 4,547.94 4,547.94 4,546.99 4,546.99 0.0K
13:59 4,546.99 4,546.99 4,546.70 4,546.98 0.0K
14:00 4,547.26 4,547.86 4,547.26 4,547.77 0.0K
14:01 4,547.53 4,547.53 4,545.16 4,545.16 0.0K
14:02 4,545.53 4,545.82 4,545.53 4,545.82 0.0K
14:03 4,545.33 4,545.58 4,545.30 4,545.30 0.0K
14:04 4,545.34 4,545.34 4,544.82 4,544.86 0.0K
14:05 4,544.89 4,545.16 4,544.71 4,545.09 0.0K
14:06 4,545.03 4,545.74 4,545.03 4,545.34 0.0K
14:07 4,545.41 4,545.57 4,545.38 4,545.43 0.0K
14:08 4,545.80 4,546.82 4,545.80 4,546.82 0.0K
14:09 4,546.17 4,547.09 4,546.17 4,546.84 0.0K
14:10 4,547.09 4,547.53 4,547.09 4,547.53 0.0K
14:11 4,547.76 4,547.76 4,546.15 4,546.15 0.0K
14:12 4,546.07 4,547.30 4,546.07 4,547.30 0.0K
14:13 4,547.45 4,548.44 4,547.45 4,548.12 0.0K
14:14 4,548.72 4,549.90 4,548.72 4,549.55 0.0K
14:15 4,549.81 4,549.81 4,549.19 4,549.19 0.0K
14:16 4,548.91 4,548.91 4,546.95 4,547.66 0.0K
14:17 4,547.28 4,547.51 4,547.28 4,547.37 0.0K
14:18 4,547.02 4,547.17 4,546.67 4,547.17 0.0K
14:19 4,547.14 4,547.14 4,545.99 4,546.17 0.0K
14:20 4,545.95 4,545.95 4,544.40 4,544.40 0.0K
14:21 4,544.02 4,544.02 4,542.47 4,542.47 0.0K
14:22 4,542.18 4,542.18 4,541.86 4,542.11 0.0K
14:23 4,542.07 4,542.07 4,541.35 4,541.35 0.0K
14:24 4,541.53 4,541.53 4,540.70 4,541.09 0.0K
14:25 4,541.26 4,541.26 4,540.37 4,540.37 0.0K
14:26 4,540.25 4,540.30 4,539.47 4,539.47 0.0K
14:27 4,538.97 4,540.69 4,538.97 4,540.69 0.0K
14:28 4,540.21 4,540.21 4,539.30 4,539.30 0.0K
14:29 4,539.00 4,539.00 4,536.24 4,536.24 0.0K
14:30 4,536.52 4,538.55 4,536.52 4,538.55 0.0K
14:31 4,539.09 4,539.64 4,538.49 4,538.49 0.0K
14:32 4,538.82 4,539.90 4,538.82 4,539.65 0.0K
14:33 4,539.60 4,540.75 4,539.60 4,540.69 0.0K
14:34 4,540.25 4,540.25 4,538.86 4,539.07 0.0K
14:35 4,538.70 4,538.81 4,538.14 4,538.14 0.0K
14:36 4,538.33 4,538.40 4,537.97 4,538.40 0.0K
14:37 4,538.10 4,538.10 4,536.45 4,536.79 0.0K
14:38 4,537.99 4,537.99 4,535.60 4,536.04 0.0K
14:39 4,536.03 4,536.89 4,535.83 4,536.76 0.0K
14:40 4,536.44 4,536.86 4,536.18 4,536.18 0.0K
14:41 4,536.40 4,536.40 4,535.61 4,535.61 0.0K
14:42 4,535.67 4,535.67 4,534.97 4,534.99 0.0K
14:43 4,535.23 4,536.61 4,535.23 4,536.50 0.0K
14:44 4,536.97 4,538.18 4,536.68 4,538.18 0.0K
14:45 4,537.94 4,538.33 4,537.77 4,537.77 0.0K
14:46 4,537.49 4,537.81 4,537.32 4,537.32 0.0K
14:47 4,537.33 4,537.33 4,536.70 4,536.70 0.0K
14:48 4,536.69 4,537.06 4,536.20 4,537.06 0.0K
14:49 4,537.80 4,538.50 4,537.80 4,538.05 0.0K
14:50 4,537.95 4,539.74 4,537.95 4,539.74 0.0K
14:51 4,540.27 4,540.72 4,540.27 4,540.54 0.0K
14:52 4,540.75 4,541.28 4,540.66 4,541.28 0.0K
14:53 4,541.55 4,541.69 4,540.84 4,540.84 0.0K
14:54 4,540.88 4,540.88 4,538.70 4,538.70 0.0K
14:55 4,538.70 4,540.04 4,538.70 4,540.04 0.0K
14:56 4,540.58 4,540.88 4,540.49 4,540.88 0.0K
14:57 4,540.84 4,541.20 4,540.65 4,540.65 0.0K
14:58 4,540.23 4,540.23 4,539.22 4,539.97 0.0K
14:59 4,539.97 4,539.97 4,538.48 4,538.48 0.0K
15:00 4,538.69 4,539.31 4,537.57 4,539.31 0.0K
15:01 4,539.43 4,540.31 4,538.29 4,538.29 0.0K
15:02 4,537.48 4,537.48 4,537.26 4,537.40 0.0K
15:03 4,537.69 4,537.69 4,537.23 4,537.51 0.0K
15:04 4,538.58 4,538.58 4,538.07 4,538.07 0.0K
15:05 4,538.21 4,538.79 4,538.05 4,538.79 0.0K
15:06 4,538.28 4,539.19 4,538.28 4,538.99 0.0K
15:07 4,538.84 4,539.09 4,538.47 4,538.47 0.0K
15:08 4,538.71 4,538.71 4,537.63 4,537.63 0.0K
15:09 4,537.47 4,537.67 4,537.45 4,537.45 0.0K
15:10 4,537.64 4,537.66 4,536.91 4,536.91 0.0K
15:11 4,536.71 4,537.42 4,536.71 4,537.42 0.0K
15:12 4,537.37 4,538.54 4,537.37 4,538.54 0.0K
15:13 4,539.66 4,540.25 4,539.52 4,539.62 0.0K
15:14 4,539.78 4,539.78 4,538.94 4,539.43 0.0K
15:15 4,538.95 4,539.44 4,538.95 4,539.44 0.0K
15:16 4,539.30 4,539.52 4,539.07 4,539.07 0.0K
15:17 4,538.87 4,538.87 4,537.89 4,537.89 0.0K
15:18 4,538.01 4,538.75 4,537.85 4,537.85 0.0K
15:19 4,538.59 4,539.24 4,538.54 4,539.24 0.0K
15:20 4,539.55 4,539.62 4,538.86 4,539.58 0.0K
15:21 4,539.35 4,540.00 4,538.96 4,540.00 0.0K
15:22 4,540.17 4,540.17 4,539.77 4,539.77 0.0K
15:23 4,540.02 4,540.02 4,539.20 4,539.40 0.0K
15:24 4,541.01 4,541.68 4,541.01 4,541.55 0.0K
15:25 4,541.34 4,541.34 4,540.31 4,540.44 0.0K
15:26 4,540.55 4,541.11 4,540.11 4,541.11 0.0K
15:27 4,541.07 4,541.11 4,540.52 4,540.52 0.0K
15:28 4,540.44 4,541.41 4,540.44 4,541.33 0.0K
15:29 4,540.95 4,541.21 4,540.85 4,541.21 0.0K
15:30 4,541.33 4,542.22 4,540.96 4,542.22 0.0K
15:31 4,542.95 4,542.95 4,541.47 4,541.47 0.0K
15:32 4,540.62 4,542.00 4,540.62 4,542.00 0.0K
15:33 4,542.05 4,542.56 4,542.05 4,542.22 0.0K
15:34 4,542.01 4,542.49 4,542.01 4,542.32 0.0K
15:35 4,542.02 4,542.25 4,541.51 4,541.51 0.0K
15:36 4,541.59 4,542.12 4,541.59 4,541.97 0.0K
15:37 4,541.75 4,541.75 4,540.62 4,540.72 0.0K
15:38 4,540.95 4,540.95 4,540.74 4,540.89 0.0K
15:39 4,541.82 4,541.95 4,541.45 4,541.67 0.0K
15:40 4,541.87 4,542.12 4,541.35 4,541.35 0.0K
15:41 4,541.42 4,541.42 4,539.89 4,540.35 0.0K
15:42 4,540.48 4,540.48 4,539.43 4,539.59 0.0K
15:43 4,539.23 4,540.65 4,539.23 4,540.65 0.0K
15:44 4,541.24 4,541.24 4,539.78 4,539.78 0.0K
15:45 4,539.35 4,539.35 4,538.27 4,538.27 0.0K
15:46 4,538.53 4,538.53 4,537.41 4,537.41 0.0K
15:47 4,537.73 4,538.05 4,537.73 4,538.03 0.0K
15:48 4,538.38 4,538.98 4,538.09 4,538.98 0.0K
15:49 4,539.21 4,540.30 4,539.21 4,539.81 0.0K
15:50 4,539.54 4,541.32 4,539.54 4,541.32 0.0K
15:51 4,539.93 4,540.56 4,539.55 4,540.56 0.0K
15:52 4,540.81 4,540.81 4,540.02 4,540.04 0.0K
15:53 4,540.48 4,540.48 4,539.11 4,539.11 0.0K
15:54 4,539.16 4,539.94 4,539.04 4,539.94 0.0K
15:55 4,540.94 4,540.98 4,540.62 4,540.98 0.0K
15:56 4,540.50 4,540.50 4,538.90 4,538.90 0.0K
15:57 4,538.47 4,538.47 4,537.58 4,538.38 0.0K
15:58 4,538.27 4,538.82 4,538.27 4,538.82 0.0K
15:59 4,538.97 4,538.97 4,536.31 4,536.31 0.0K
16:00 4,538.41 4,538.49 4,538.33 4,538.49 0.0K
16:01 4,538.49 4,538.55 4,538.49 4,538.55 0.0K
16:02 4,538.50 4,538.51 4,538.47 4,538.47 0.0K
16:03 4,538.47 4,538.58 4,538.45 4,538.58 0.0K
16:04 4,538.60 4,538.60 4,538.57 4,538.57 0.0K
16:05 4,538.59 4,538.66 4,538.59 4,538.61 0.0K
16:06 4,538.71 4,538.71 4,538.68 4,538.69 0.0K
16:07 4,538.70 4,538.78 4,538.70 4,538.76 0.0K
16:08 4,538.76 4,538.76 4,538.71 4,538.72 0.0K
16:09 4,538.77 4,538.78 4,538.77 4,538.77 0.0K
16:10 4,538.78 4,538.79 4,538.68 4,538.68 0.0K
16:11 4,538.69 4,538.69 4,538.68 4,538.68 0.0K
16:12 4,538.67 4,538.70 4,538.67 4,538.68 0.0K
16:13 4,538.66 4,538.78 4,538.66 4,538.78 0.0K
16:14 4,538.79 4,538.79 4,538.78 4,538.79 0.0K
16:15 4,538.79 4,538.79 4,538.79 4,538.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar