CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,720.56
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,422.56 4,423.89 4,421.64 4,421.64 0.0K
09:32 4,421.53 4,422.42 4,421.08 4,422.42 0.0K
09:33 4,421.53 4,421.74 4,420.49 4,421.74 0.0K
09:34 4,422.19 4,425.04 4,422.19 4,425.03 0.0K
09:35 4,424.41 4,425.58 4,424.41 4,425.58 0.0K
09:36 4,426.24 4,426.60 4,425.64 4,425.64 0.0K
09:37 4,426.77 4,428.05 4,426.77 4,428.05 0.0K
09:38 4,427.08 4,428.16 4,427.08 4,428.16 0.0K
09:39 4,428.06 4,428.06 4,425.13 4,426.55 0.0K
09:40 4,427.63 4,427.89 4,426.89 4,427.08 0.0K
09:41 4,426.87 4,427.30 4,425.78 4,427.22 0.0K
09:42 4,427.17 4,429.33 4,427.17 4,429.33 0.0K
09:43 4,429.04 4,429.04 4,426.96 4,426.96 0.0K
09:44 4,426.06 4,428.54 4,426.06 4,428.54 0.0K
09:45 4,428.41 4,428.58 4,427.10 4,427.10 0.0K
09:46 4,427.15 4,427.55 4,426.86 4,427.55 0.0K
09:47 4,426.03 4,426.03 4,421.84 4,421.84 0.0K
09:48 4,422.52 4,423.42 4,420.99 4,423.42 0.0K
09:49 4,423.87 4,423.87 4,422.96 4,422.96 0.0K
09:50 4,423.34 4,423.34 4,421.20 4,421.20 0.0K
09:51 4,421.84 4,422.12 4,421.30 4,421.85 0.0K
09:52 4,422.39 4,422.39 4,420.42 4,420.42 0.0K
09:53 4,420.01 4,420.01 4,418.86 4,418.86 0.0K
09:54 4,416.89 4,416.89 4,415.26 4,415.26 0.0K
09:55 4,416.26 4,418.05 4,416.19 4,418.05 0.0K
09:56 4,418.54 4,418.79 4,417.80 4,418.79 0.0K
09:57 4,418.07 4,418.07 4,416.52 4,416.52 0.0K
09:58 4,415.25 4,415.25 4,414.71 4,414.71 0.0K
09:59 4,414.82 4,414.82 4,412.78 4,413.88 0.0K
10:00 4,414.32 4,414.49 4,414.29 4,414.29 0.0K
10:01 4,414.18 4,416.84 4,414.18 4,416.84 0.0K
10:02 4,417.20 4,418.88 4,417.20 4,418.67 0.0K
10:03 4,418.97 4,420.05 4,418.97 4,420.05 0.0K
10:04 4,419.90 4,419.90 4,419.41 4,419.41 0.0K
10:05 4,419.16 4,419.46 4,419.11 4,419.11 0.0K
10:06 4,420.05 4,421.73 4,420.05 4,421.73 0.0K
10:07 4,422.45 4,423.23 4,422.45 4,422.78 0.0K
10:08 4,423.10 4,424.76 4,423.10 4,424.67 0.0K
10:09 4,424.64 4,424.64 4,424.30 4,424.48 0.0K
10:10 4,423.46 4,423.46 4,422.69 4,422.69 0.0K
10:11 4,423.07 4,425.33 4,423.07 4,425.33 0.0K
10:12 4,426.08 4,426.75 4,426.08 4,426.75 0.0K
10:13 4,427.09 4,427.66 4,427.09 4,427.33 0.0K
10:14 4,424.41 4,425.03 4,424.41 4,424.50 0.0K
10:15 4,424.52 4,425.33 4,424.52 4,425.06 0.0K
10:16 4,425.76 4,427.89 4,425.76 4,427.18 0.0K
10:17 4,427.84 4,427.84 4,427.31 4,427.65 0.0K
10:18 4,427.32 4,427.40 4,425.87 4,425.87 0.0K
10:19 4,426.66 4,427.20 4,426.64 4,427.20 0.0K
10:20 4,426.10 4,426.10 4,423.89 4,424.38 0.0K
10:21 4,423.91 4,424.25 4,423.89 4,424.09 0.0K
10:22 4,423.17 4,423.79 4,423.17 4,423.25 0.0K
10:23 4,420.63 4,421.83 4,420.63 4,421.83 0.0K
10:24 4,422.42 4,423.08 4,422.21 4,422.21 0.0K
10:25 4,422.08 4,423.86 4,422.08 4,423.86 0.0K
10:26 4,423.95 4,424.40 4,423.33 4,423.33 0.0K
10:27 4,422.12 4,422.12 4,421.41 4,421.55 0.0K
10:28 4,420.62 4,420.62 4,419.42 4,419.42 0.0K
10:29 4,418.94 4,419.24 4,418.65 4,419.24 0.0K
10:30 4,419.22 4,420.27 4,419.22 4,419.76 0.0K
10:31 4,419.23 4,420.04 4,418.68 4,418.68 0.0K
10:32 4,419.84 4,420.12 4,419.12 4,419.33 0.0K
10:33 4,419.32 4,419.32 4,417.51 4,418.87 0.0K
10:34 4,418.98 4,418.98 4,418.41 4,418.54 0.0K
10:35 4,417.44 4,417.94 4,417.44 4,417.94 0.0K
10:36 4,417.90 4,418.65 4,417.90 4,418.65 0.0K
10:37 4,418.47 4,418.47 4,415.19 4,415.19 0.0K
10:38 4,415.64 4,415.79 4,414.65 4,414.65 0.0K
10:39 4,415.03 4,415.12 4,414.38 4,414.38 0.0K
10:40 4,414.43 4,416.18 4,414.08 4,416.18 0.0K
10:41 4,416.85 4,418.24 4,416.85 4,418.24 0.0K
10:42 4,418.34 4,418.77 4,418.34 4,418.66 0.0K
10:43 4,418.78 4,419.69 4,418.78 4,419.69 0.0K
10:44 4,420.73 4,421.62 4,420.73 4,421.62 0.0K
10:45 4,421.58 4,421.58 4,420.13 4,420.13 0.0K
10:46 4,418.17 4,418.17 4,417.28 4,417.28 0.0K
10:47 4,417.55 4,419.06 4,417.55 4,419.06 0.0K
10:48 4,418.81 4,418.81 4,417.13 4,417.65 0.0K
10:49 4,418.09 4,418.09 4,416.90 4,417.07 0.0K
10:50 4,416.22 4,416.22 4,414.04 4,414.17 0.0K
10:51 4,414.95 4,414.95 4,412.47 4,413.98 0.0K
10:52 4,415.21 4,415.23 4,414.49 4,414.49 0.0K
10:53 4,414.18 4,415.66 4,414.18 4,415.66 0.0K
10:54 4,415.93 4,415.93 4,415.71 4,415.82 0.0K
10:55 4,417.20 4,417.31 4,414.93 4,414.93 0.0K
10:56 4,414.14 4,414.14 4,413.35 4,413.35 0.0K
10:57 4,413.42 4,413.70 4,413.42 4,413.70 0.0K
10:58 4,412.48 4,412.55 4,412.13 4,412.13 0.0K
10:59 4,412.33 4,412.54 4,411.66 4,411.66 0.0K
11:00 4,411.54 4,411.54 4,410.21 4,410.21 0.0K
11:01 4,410.05 4,410.05 4,409.00 4,409.00 0.0K
11:02 4,408.23 4,408.93 4,407.07 4,407.07 0.0K
11:03 4,405.74 4,405.74 4,404.12 4,404.12 0.0K
11:04 4,404.61 4,404.61 4,402.26 4,402.74 0.0K
11:05 4,403.25 4,403.84 4,403.02 4,403.82 0.0K
11:06 4,404.10 4,405.01 4,404.10 4,405.01 0.0K
11:07 4,405.71 4,406.58 4,405.71 4,406.58 0.0K
11:08 4,406.23 4,406.54 4,406.23 4,406.54 0.0K
11:09 4,407.12 4,408.33 4,406.73 4,408.33 0.0K
11:10 4,407.42 4,407.86 4,406.17 4,406.17 0.0K
11:11 4,406.55 4,407.22 4,406.29 4,406.29 0.0K
11:12 4,406.00 4,406.30 4,404.47 4,404.47 0.0K
11:13 4,404.29 4,405.10 4,404.27 4,404.98 0.0K
11:14 4,404.47 4,405.23 4,404.37 4,405.00 0.0K
11:15 4,405.42 4,405.42 4,404.34 4,404.34 0.0K
11:16 4,404.10 4,405.87 4,404.10 4,405.87 0.0K
11:17 4,407.10 4,407.69 4,406.96 4,406.96 0.0K
11:18 4,406.61 4,406.96 4,405.16 4,405.16 0.0K
11:19 4,406.12 4,406.12 4,404.94 4,404.94 0.0K
11:20 4,405.01 4,405.61 4,405.01 4,405.47 0.0K
11:21 4,406.11 4,407.16 4,406.11 4,406.67 0.0K
11:22 4,406.35 4,407.90 4,406.35 4,407.90 0.0K
11:23 4,408.49 4,408.49 4,407.41 4,407.56 0.0K
11:24 4,407.25 4,407.25 4,406.63 4,406.63 0.0K
11:25 4,407.15 4,407.15 4,406.73 4,406.73 0.0K
11:26 4,408.18 4,409.88 4,408.18 4,409.88 0.0K
11:27 4,409.83 4,410.22 4,409.83 4,410.05 0.0K
11:28 4,410.56 4,411.72 4,410.56 4,410.76 0.0K
11:29 4,409.09 4,409.09 4,406.55 4,406.55 0.0K
11:30 4,406.35 4,407.28 4,406.21 4,407.28 0.0K
11:31 4,407.74 4,408.04 4,407.37 4,407.37 0.0K
11:32 4,407.10 4,407.10 4,405.57 4,405.65 0.0K
11:33 4,406.52 4,407.43 4,406.52 4,406.76 0.0K
11:34 4,406.54 4,407.05 4,406.54 4,407.02 0.0K
11:35 4,406.83 4,406.89 4,406.37 4,406.39 0.0K
11:36 4,406.34 4,406.34 4,404.84 4,405.69 0.0K
11:37 4,405.82 4,405.94 4,404.44 4,405.35 0.0K
11:38 4,405.04 4,405.04 4,402.26 4,402.35 0.0K
11:39 4,402.05 4,403.16 4,402.05 4,403.16 0.0K
11:40 4,403.15 4,404.04 4,403.15 4,403.19 0.0K
11:41 4,402.45 4,402.45 4,399.75 4,399.75 0.0K
11:42 4,399.15 4,399.47 4,399.14 4,399.47 0.0K
11:43 4,399.44 4,399.47 4,398.06 4,398.06 0.0K
11:44 4,397.61 4,397.61 4,397.24 4,397.45 0.0K
11:45 4,397.32 4,397.98 4,397.32 4,397.88 0.0K
11:46 4,396.94 4,397.41 4,396.32 4,397.41 0.0K
11:47 4,397.83 4,398.23 4,397.83 4,398.07 0.0K
11:48 4,397.33 4,397.79 4,397.33 4,397.79 0.0K
11:49 4,397.19 4,397.91 4,397.08 4,397.08 0.0K
11:50 4,397.22 4,397.46 4,396.75 4,397.46 0.0K
11:51 4,397.24 4,398.42 4,397.15 4,398.42 0.0K
11:52 4,397.56 4,397.96 4,397.54 4,397.92 0.0K
11:53 4,397.56 4,397.71 4,397.15 4,397.15 0.0K
11:54 4,397.46 4,397.46 4,396.43 4,396.75 0.0K
11:55 4,396.66 4,398.18 4,396.66 4,398.00 0.0K
11:56 4,397.34 4,397.40 4,396.49 4,396.49 0.0K
11:57 4,396.44 4,396.44 4,393.87 4,393.87 0.0K
11:58 4,393.79 4,394.40 4,393.69 4,394.40 0.0K
11:59 4,394.14 4,394.21 4,393.81 4,393.93 0.0K
12:00 4,392.84 4,392.84 4,391.98 4,392.15 0.0K
12:01 4,391.92 4,392.49 4,391.92 4,392.36 0.0K
12:02 4,392.57 4,393.00 4,392.57 4,393.00 0.0K
12:03 4,391.86 4,392.78 4,391.86 4,392.43 0.0K
12:04 4,392.08 4,394.13 4,392.08 4,394.13 0.0K
12:05 4,394.31 4,394.31 4,393.33 4,393.33 0.0K
12:06 4,393.44 4,394.94 4,393.13 4,394.94 0.0K
12:07 4,396.00 4,396.64 4,395.76 4,396.64 0.0K
12:08 4,396.87 4,397.18 4,396.87 4,396.97 0.0K
12:09 4,397.51 4,397.51 4,396.49 4,396.49 0.0K
12:10 4,396.37 4,397.68 4,396.37 4,397.68 0.0K
12:11 4,397.06 4,398.91 4,397.06 4,398.91 0.0K
12:12 4,398.87 4,398.93 4,397.90 4,397.90 0.0K
12:13 4,397.88 4,397.88 4,397.40 4,397.77 0.0K
12:14 4,398.07 4,398.63 4,398.07 4,398.09 0.0K
12:15 4,397.77 4,397.98 4,397.50 4,397.50 0.0K
12:16 4,397.64 4,398.63 4,397.64 4,398.63 0.0K
12:17 4,398.93 4,399.79 4,398.93 4,399.79 0.0K
12:18 4,399.72 4,400.13 4,399.28 4,400.13 0.0K
12:19 4,399.96 4,399.96 4,398.79 4,398.79 0.0K
12:20 4,397.87 4,398.15 4,397.02 4,397.02 0.0K
12:21 4,397.12 4,397.12 4,395.26 4,395.26 0.0K
12:22 4,395.35 4,395.35 4,394.76 4,394.94 0.0K
12:23 4,395.04 4,396.37 4,395.04 4,396.37 0.0K
12:24 4,396.19 4,396.43 4,395.89 4,396.17 0.0K
12:25 4,396.54 4,397.33 4,396.54 4,397.26 0.0K
12:26 4,397.45 4,397.45 4,396.94 4,397.29 0.0K
12:27 4,397.21 4,397.37 4,396.86 4,396.86 0.0K
12:28 4,397.03 4,398.29 4,397.03 4,398.29 0.0K
12:29 4,398.74 4,399.60 4,398.74 4,399.52 0.0K
12:30 4,398.68 4,398.68 4,397.16 4,397.16 0.0K
12:31 4,396.77 4,396.77 4,396.18 4,396.49 0.0K
12:32 4,395.97 4,395.97 4,395.74 4,395.77 0.0K
12:33 4,395.28 4,395.36 4,394.51 4,394.51 0.0K
12:34 4,394.70 4,394.70 4,392.76 4,392.76 0.0K
12:35 4,392.66 4,392.66 4,391.04 4,391.80 0.0K
12:36 4,392.33 4,394.89 4,392.33 4,394.89 0.0K
12:37 4,394.86 4,395.05 4,394.62 4,395.05 0.0K
12:38 4,394.93 4,395.80 4,394.93 4,395.80 0.0K
12:39 4,395.09 4,396.14 4,394.94 4,396.14 0.0K
12:40 4,396.41 4,396.41 4,395.93 4,395.93 0.0K
12:41 4,396.30 4,396.78 4,396.30 4,396.78 0.0K
12:42 4,397.34 4,399.80 4,397.34 4,399.80 0.0K
12:43 4,399.80 4,401.38 4,399.80 4,401.38 0.0K
12:44 4,401.48 4,401.76 4,401.01 4,401.01 0.0K
12:45 4,400.96 4,401.11 4,400.70 4,400.70 0.0K
12:46 4,400.33 4,400.85 4,400.33 4,400.61 0.0K
12:47 4,400.55 4,400.76 4,400.02 4,400.02 0.0K
12:48 4,399.20 4,400.28 4,399.20 4,400.28 0.0K
12:49 4,400.51 4,400.51 4,400.01 4,400.24 0.0K
12:50 4,400.17 4,401.68 4,400.17 4,401.68 0.0K
12:51 4,400.99 4,401.88 4,400.99 4,401.88 0.0K
12:52 4,401.30 4,401.79 4,401.30 4,401.63 0.0K
12:53 4,401.70 4,402.98 4,401.70 4,402.91 0.0K
12:54 4,403.10 4,403.10 4,402.56 4,402.56 0.0K
12:55 4,402.25 4,402.25 4,401.28 4,401.57 0.0K
12:56 4,401.90 4,401.90 4,399.65 4,399.65 0.0K
12:57 4,399.55 4,400.75 4,399.55 4,400.53 0.0K
12:58 4,400.80 4,401.43 4,400.80 4,401.43 0.0K
12:59 4,401.09 4,401.66 4,401.01 4,401.66 0.0K
13:00 4,401.68 4,401.92 4,401.27 4,401.92 0.0K
13:01 4,402.33 4,402.33 4,401.33 4,401.72 0.0K
13:02 4,402.42 4,403.38 4,402.42 4,403.38 0.0K
13:03 4,403.11 4,404.22 4,403.11 4,404.22 0.0K
13:04 4,404.23 4,405.07 4,404.23 4,405.07 0.0K
13:05 4,405.20 4,405.32 4,404.84 4,404.84 0.0K
13:06 4,404.83 4,404.96 4,404.54 4,404.96 0.0K
13:07 4,404.76 4,405.38 4,404.76 4,405.25 0.0K
13:08 4,405.17 4,405.93 4,405.03 4,405.93 0.0K
13:09 4,405.80 4,405.97 4,405.25 4,405.25 0.0K
13:10 4,405.33 4,405.55 4,404.72 4,404.78 0.0K
13:11 4,404.70 4,405.02 4,404.69 4,404.81 0.0K
13:12 4,404.77 4,404.87 4,404.70 4,404.87 0.0K
13:13 4,404.97 4,404.97 4,404.46 4,404.65 0.0K
13:14 4,404.75 4,405.11 4,404.75 4,404.97 0.0K
13:15 4,405.33 4,405.33 4,404.53 4,405.18 0.0K
13:16 4,405.41 4,406.93 4,405.40 4,406.93 0.0K
13:17 4,407.38 4,408.28 4,407.38 4,408.23 0.0K
13:18 4,408.09 4,408.87 4,408.09 4,408.46 0.0K
13:19 4,408.61 4,408.61 4,407.63 4,407.63 0.0K
13:20 4,407.76 4,408.12 4,407.50 4,408.12 0.0K
13:21 4,408.31 4,408.80 4,408.29 4,408.80 0.0K
13:22 4,408.86 4,408.96 4,408.81 4,408.96 0.0K
13:23 4,408.75 4,409.06 4,408.48 4,408.96 0.0K
13:24 4,409.62 4,410.28 4,409.62 4,410.28 0.0K
13:25 4,410.33 4,411.00 4,410.33 4,410.52 0.0K
13:26 4,410.79 4,411.25 4,410.68 4,411.25 0.0K
13:27 4,411.26 4,411.48 4,411.26 4,411.39 0.0K
13:28 4,411.56 4,412.07 4,411.56 4,412.07 0.0K
13:29 4,413.23 4,413.25 4,412.54 4,412.54 0.0K
13:30 4,412.58 4,412.58 4,412.15 4,412.15 0.0K
13:31 4,412.24 4,412.24 4,411.80 4,411.94 0.0K
13:32 4,412.22 4,413.16 4,412.22 4,412.87 0.0K
13:33 4,413.04 4,413.04 4,412.06 4,412.21 0.0K
13:34 4,412.07 4,412.36 4,412.07 4,412.36 0.0K
13:35 4,412.62 4,412.98 4,412.62 4,412.81 0.0K
13:36 4,412.76 4,414.71 4,412.76 4,414.71 0.0K
13:37 4,414.54 4,414.88 4,414.54 4,414.88 0.0K
13:38 4,415.17 4,415.17 4,414.72 4,414.72 0.0K
13:39 4,414.64 4,414.82 4,414.62 4,414.62 0.0K
13:40 4,415.33 4,416.68 4,415.33 4,416.68 0.0K
13:41 4,417.08 4,417.14 4,416.81 4,416.81 0.0K
13:42 4,416.69 4,417.06 4,416.69 4,417.04 0.0K
13:43 4,416.97 4,419.00 4,416.97 4,419.00 0.0K
13:44 4,419.17 4,419.17 4,418.54 4,418.54 0.0K
13:45 4,418.59 4,418.67 4,418.32 4,418.32 0.0K
13:46 4,418.56 4,418.92 4,418.56 4,418.92 0.0K
13:47 4,419.83 4,420.24 4,419.83 4,420.02 0.0K
13:48 4,419.94 4,420.73 4,419.84 4,420.73 0.0K
13:49 4,420.81 4,420.81 4,420.39 4,420.65 0.0K
13:50 4,420.75 4,420.96 4,420.71 4,420.71 0.0K
13:51 4,420.90 4,421.38 4,420.90 4,421.20 0.0K
13:52 4,421.22 4,422.02 4,421.22 4,421.71 0.0K
13:53 4,421.60 4,421.60 4,420.52 4,420.52 0.0K
13:54 4,420.75 4,421.60 4,420.75 4,421.60 0.0K
13:55 4,422.09 4,422.09 4,421.78 4,421.83 0.0K
13:56 4,422.00 4,422.79 4,422.00 4,422.32 0.0K
13:57 4,422.15 4,422.35 4,422.06 4,422.06 0.0K
13:58 4,422.02 4,422.02 4,421.22 4,421.32 0.0K
13:59 4,421.13 4,421.39 4,421.13 4,421.37 0.0K
14:00 4,421.50 4,421.50 4,420.24 4,420.80 0.0K
14:01 4,420.65 4,420.65 4,418.97 4,418.97 0.0K
14:02 4,419.58 4,420.67 4,419.58 4,420.67 0.0K
14:03 4,420.21 4,420.51 4,419.74 4,419.74 0.0K
14:04 4,419.34 4,419.87 4,419.34 4,419.87 0.0K
14:05 4,419.83 4,419.95 4,419.83 4,419.95 0.0K
14:06 4,419.51 4,421.14 4,419.51 4,421.12 0.0K
14:07 4,421.17 4,421.17 4,420.49 4,420.76 0.0K
14:08 4,421.32 4,421.75 4,421.32 4,421.59 0.0K
14:09 4,421.67 4,421.67 4,420.13 4,420.13 0.0K
14:10 4,420.42 4,420.54 4,420.15 4,420.15 0.0K
14:11 4,419.99 4,420.28 4,419.99 4,420.26 0.0K
14:12 4,419.89 4,419.89 4,418.81 4,418.81 0.0K
14:13 4,418.70 4,418.73 4,418.65 4,418.70 0.0K
14:14 4,419.26 4,420.12 4,419.26 4,420.12 0.0K
14:15 4,420.18 4,420.40 4,420.18 4,420.40 0.0K
14:16 4,420.48 4,420.61 4,420.44 4,420.61 0.0K
14:17 4,420.34 4,420.50 4,420.33 4,420.50 0.0K
14:18 4,420.84 4,422.34 4,420.84 4,422.34 0.0K
14:19 4,422.78 4,422.78 4,421.85 4,421.85 0.0K
14:20 4,421.78 4,421.78 4,421.48 4,421.48 0.0K
14:21 4,421.13 4,421.64 4,420.97 4,421.64 0.0K
14:22 4,421.51 4,421.91 4,421.51 4,421.90 0.0K
14:23 4,421.94 4,421.94 4,421.68 4,421.87 0.0K
14:24 4,421.80 4,422.11 4,421.78 4,422.11 0.0K
14:25 4,422.22 4,422.96 4,422.13 4,422.58 0.0K
14:26 4,422.29 4,422.47 4,422.24 4,422.24 0.0K
14:27 4,422.39 4,422.39 4,420.66 4,420.66 0.0K
14:28 4,420.88 4,420.88 4,420.19 4,420.19 0.0K
14:29 4,420.01 4,420.01 4,419.67 4,419.67 0.0K
14:30 4,419.11 4,419.11 4,418.62 4,418.88 0.0K
14:31 4,419.07 4,419.45 4,418.76 4,419.45 0.0K
14:32 4,419.88 4,420.62 4,419.88 4,420.32 0.0K
14:33 4,420.49 4,420.92 4,420.49 4,420.92 0.0K
14:34 4,421.16 4,422.10 4,421.16 4,421.60 0.0K
14:35 4,421.28 4,421.81 4,421.28 4,421.54 0.0K
14:36 4,421.77 4,422.74 4,421.77 4,422.74 0.0K
14:37 4,422.54 4,422.54 4,422.01 4,422.01 0.0K
14:38 4,421.90 4,422.18 4,421.90 4,421.93 0.0K
14:39 4,422.02 4,422.23 4,421.77 4,421.77 0.0K
14:40 4,421.68 4,421.68 4,421.24 4,421.27 0.0K
14:41 4,421.23 4,421.62 4,421.04 4,421.34 0.0K
14:42 4,421.88 4,421.88 4,420.95 4,420.95 0.0K
14:43 4,420.98 4,420.98 4,420.50 4,420.50 0.0K
14:44 4,420.33 4,420.33 4,419.05 4,419.05 0.0K
14:45 4,419.46 4,419.46 4,418.70 4,418.70 0.0K
14:46 4,418.66 4,418.66 4,418.40 4,418.52 0.0K
14:47 4,418.42 4,418.56 4,418.34 4,418.37 0.0K
14:48 4,418.73 4,418.83 4,418.68 4,418.68 0.0K
14:49 4,418.84 4,418.92 4,417.88 4,417.88 0.0K
14:50 4,417.84 4,417.84 4,417.02 4,417.02 0.0K
14:51 4,416.83 4,416.83 4,415.82 4,415.82 0.0K
14:52 4,415.03 4,415.03 4,414.62 4,414.73 0.0K
14:53 4,414.18 4,414.18 4,413.09 4,413.09 0.0K
14:54 4,412.56 4,412.64 4,412.35 4,412.63 0.0K
14:55 4,411.41 4,411.96 4,411.41 4,411.65 0.0K
14:56 4,411.14 4,411.14 4,408.01 4,408.01 0.0K
14:57 4,407.67 4,407.67 4,406.58 4,407.30 0.0K
14:58 4,406.74 4,406.74 4,405.57 4,405.57 0.0K
14:59 4,405.84 4,405.84 4,404.03 4,404.03 0.0K
15:00 4,404.69 4,405.34 4,403.59 4,403.59 0.0K
15:01 4,402.62 4,402.62 4,401.76 4,401.76 0.0K
15:02 4,402.00 4,402.00 4,399.34 4,399.34 0.0K
15:03 4,398.47 4,399.41 4,398.47 4,398.77 0.0K
15:04 4,400.02 4,400.02 4,395.74 4,395.74 0.0K
15:05 4,396.03 4,396.96 4,396.03 4,396.96 0.0K
15:06 4,397.66 4,397.66 4,396.68 4,396.68 0.0K
15:07 4,396.22 4,396.30 4,394.87 4,396.30 0.0K
15:08 4,396.64 4,398.39 4,396.64 4,397.30 0.0K
15:09 4,398.64 4,398.76 4,397.94 4,397.94 0.0K
15:10 4,398.47 4,398.47 4,396.78 4,396.78 0.0K
15:11 4,396.80 4,398.17 4,396.67 4,396.77 0.0K
15:12 4,396.92 4,398.21 4,396.92 4,398.21 0.0K
15:13 4,398.34 4,398.49 4,398.22 4,398.41 0.0K
15:14 4,398.56 4,398.90 4,398.34 4,398.34 0.0K
15:15 4,398.02 4,400.03 4,398.02 4,400.03 0.0K
15:16 4,400.74 4,400.99 4,399.76 4,399.76 0.0K
15:17 4,399.93 4,401.89 4,399.93 4,401.53 0.0K
15:18 4,400.91 4,400.96 4,399.99 4,399.99 0.0K
15:19 4,400.50 4,400.79 4,400.16 4,400.79 0.0K
15:20 4,400.65 4,400.97 4,400.59 4,400.83 0.0K
15:21 4,399.85 4,400.19 4,399.85 4,399.98 0.0K
15:22 4,399.67 4,399.74 4,399.32 4,399.37 0.0K
15:23 4,398.62 4,400.03 4,398.62 4,400.03 0.0K
15:24 4,400.28 4,404.00 4,400.28 4,404.00 0.0K
15:25 4,403.56 4,403.86 4,403.12 4,403.12 0.0K
15:26 4,403.24 4,403.24 4,401.67 4,401.67 0.0K
15:27 4,401.39 4,401.99 4,401.39 4,401.88 0.0K
15:28 4,402.20 4,403.02 4,402.20 4,402.37 0.0K
15:29 4,402.78 4,403.62 4,402.78 4,403.62 0.0K
15:30 4,404.03 4,404.03 4,403.58 4,403.58 0.0K
15:31 4,403.39 4,403.39 4,402.48 4,402.76 0.0K
15:32 4,402.77 4,402.77 4,401.81 4,402.68 0.0K
15:33 4,402.35 4,402.35 4,401.87 4,401.87 0.0K
15:34 4,401.18 4,401.61 4,401.18 4,401.46 0.0K
15:35 4,401.32 4,401.80 4,401.32 4,401.80 0.0K
15:36 4,402.19 4,404.17 4,401.83 4,404.17 0.0K
15:37 4,403.61 4,403.76 4,403.21 4,403.21 0.0K
15:38 4,402.95 4,403.40 4,401.85 4,401.85 0.0K
15:39 4,400.94 4,401.09 4,399.90 4,399.90 0.0K
15:40 4,399.34 4,399.89 4,399.34 4,399.57 0.0K
15:41 4,399.53 4,401.00 4,399.53 4,401.00 0.0K
15:42 4,401.16 4,401.16 4,399.62 4,399.73 0.0K
15:43 4,399.28 4,400.68 4,398.85 4,400.68 0.0K
15:44 4,400.68 4,401.97 4,400.68 4,401.97 0.0K
15:45 4,402.56 4,403.57 4,402.56 4,403.28 0.0K
15:46 4,403.19 4,404.66 4,403.19 4,404.10 0.0K
15:47 4,404.01 4,405.28 4,403.73 4,405.28 0.0K
15:48 4,404.76 4,406.47 4,404.76 4,405.74 0.0K
15:49 4,405.89 4,405.89 4,405.23 4,405.23 0.0K
15:50 4,404.89 4,408.76 4,404.89 4,408.76 0.0K
15:51 4,409.52 4,410.07 4,409.52 4,410.07 0.0K
15:52 4,410.67 4,411.02 4,410.28 4,410.28 0.0K
15:53 4,409.35 4,411.01 4,409.35 4,410.15 0.0K
15:54 4,410.15 4,410.94 4,408.99 4,410.94 0.0K
15:55 4,410.53 4,411.59 4,410.34 4,411.59 0.0K
15:56 4,410.60 4,411.88 4,410.60 4,411.88 0.0K
15:57 4,412.24 4,412.77 4,412.24 4,412.77 0.0K
15:58 4,412.72 4,412.72 4,411.73 4,411.73 0.0K
15:59 4,411.25 4,413.81 4,411.19 4,413.81 0.0K
16:00 4,414.42 4,414.42 4,414.31 4,414.42 0.0K
16:01 4,414.52 4,414.64 4,414.52 4,414.64 0.0K
16:02 4,414.64 4,414.64 4,414.64 4,414.64 0.0K
16:03 4,414.64 4,414.64 4,414.63 4,414.64 0.0K
16:04 4,414.64 4,414.70 4,414.63 4,414.70 0.0K
16:05 4,414.71 4,414.79 4,414.69 4,414.69 0.0K
16:06 4,414.69 4,414.69 4,414.68 4,414.68 0.0K
16:07 4,414.69 4,414.69 4,414.68 4,414.68 0.0K
16:08 4,414.68 4,414.80 4,414.68 4,414.80 0.0K
16:09 4,414.79 4,414.80 4,414.79 4,414.80 0.0K
16:10 4,414.80 4,414.80 4,414.80 4,414.80 0.0K
16:11 4,414.80 4,414.81 4,414.62 4,414.62 0.0K
16:12 4,414.61 4,414.61 4,414.58 4,414.58 0.0K
16:13 4,414.58 4,414.59 4,414.58 4,414.59 0.0K
16:14 4,414.59 4,414.60 4,414.59 4,414.59 0.0K
16:15 4,414.60 4,414.60 4,414.60 4,414.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar