CBOE S

SPROME03
🏛️ Vereinigte Staaten →
4,716.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,477.01 4,477.01 4,476.25 4,476.25 0.0K
09:32 4,476.17 4,477.50 4,476.17 4,477.50 0.0K
09:33 4,477.51 4,478.62 4,477.51 4,478.62 0.0K
09:34 4,477.75 4,478.77 4,477.75 4,478.77 0.0K
09:35 4,478.65 4,478.65 4,477.75 4,478.13 0.0K
09:36 4,478.18 4,479.05 4,478.18 4,479.05 0.0K
09:37 4,478.43 4,479.41 4,478.43 4,479.13 0.0K
09:38 4,479.79 4,480.81 4,479.79 4,480.36 0.0K
09:39 4,480.38 4,480.98 4,480.38 4,480.98 0.0K
09:40 4,480.45 4,481.78 4,480.45 4,481.60 0.0K
09:41 4,482.37 4,482.86 4,482.37 4,482.60 0.0K
09:42 4,483.14 4,483.14 4,482.77 4,483.01 0.0K
09:43 4,481.89 4,481.89 4,481.55 4,481.85 0.0K
09:44 4,481.23 4,482.18 4,481.23 4,482.18 0.0K
09:45 4,482.26 4,483.02 4,482.26 4,483.02 0.0K
09:46 4,482.74 4,483.26 4,482.58 4,482.58 0.0K
09:47 4,482.87 4,482.87 4,482.42 4,482.73 0.0K
09:48 4,482.36 4,482.56 4,482.35 4,482.35 0.0K
09:49 4,482.14 4,482.51 4,482.14 4,482.22 0.0K
09:50 4,482.10 4,482.10 4,480.88 4,480.88 0.0K
09:51 4,481.58 4,482.48 4,481.58 4,482.23 0.0K
09:52 4,482.83 4,483.05 4,482.83 4,483.05 0.0K
09:53 4,482.84 4,483.31 4,482.84 4,483.31 0.0K
09:54 4,482.67 4,482.98 4,482.67 4,482.98 0.0K
09:55 4,482.94 4,483.01 4,482.31 4,482.31 0.0K
09:56 4,482.72 4,483.19 4,482.38 4,482.58 0.0K
09:57 4,483.64 4,483.67 4,483.37 4,483.61 0.0K
09:58 4,483.57 4,484.46 4,483.57 4,484.19 0.0K
09:59 4,484.36 4,484.36 4,484.00 4,484.12 0.0K
10:00 4,484.26 4,484.83 4,484.26 4,484.83 0.0K
10:01 4,484.57 4,485.83 4,484.57 4,485.83 0.0K
10:02 4,485.33 4,485.85 4,485.33 4,485.64 0.0K
10:03 4,485.79 4,486.00 4,485.79 4,486.00 0.0K
10:04 4,486.10 4,487.10 4,486.10 4,486.15 0.0K
10:05 4,486.96 4,487.13 4,486.51 4,486.91 0.0K
10:06 4,486.90 4,487.05 4,486.90 4,486.97 0.0K
10:07 4,487.11 4,487.73 4,486.98 4,486.98 0.0K
10:08 4,488.19 4,488.39 4,488.18 4,488.18 0.0K
10:09 4,488.40 4,488.40 4,487.05 4,487.42 0.0K
10:10 4,486.33 4,486.61 4,486.33 4,486.45 0.0K
10:11 4,486.86 4,487.34 4,486.60 4,486.85 0.0K
10:12 4,486.78 4,487.90 4,486.78 4,487.68 0.0K
10:13 4,488.05 4,488.05 4,487.08 4,487.08 0.0K
10:14 4,487.77 4,488.11 4,487.70 4,487.97 0.0K
10:15 4,488.28 4,489.10 4,488.28 4,488.62 0.0K
10:16 4,489.01 4,489.14 4,488.88 4,488.88 0.0K
10:17 4,488.93 4,488.93 4,488.53 4,488.63 0.0K
10:18 4,488.80 4,489.25 4,488.80 4,488.87 0.0K
10:19 4,489.19 4,489.19 4,488.62 4,488.71 0.0K
10:20 4,489.09 4,489.09 4,488.29 4,488.30 0.0K
10:21 4,487.81 4,488.09 4,487.81 4,488.04 0.0K
10:22 4,488.83 4,489.35 4,488.83 4,489.21 0.0K
10:23 4,489.35 4,489.42 4,489.20 4,489.35 0.0K
10:24 4,489.13 4,489.43 4,489.13 4,489.43 0.0K
10:25 4,489.32 4,489.59 4,489.20 4,489.34 0.0K
10:26 4,489.59 4,489.73 4,489.59 4,489.73 0.0K
10:27 4,490.01 4,490.01 4,489.67 4,489.67 0.0K
10:28 4,489.95 4,489.95 4,489.83 4,489.93 0.0K
10:29 4,489.97 4,489.97 4,489.41 4,489.54 0.0K
10:30 4,489.54 4,490.05 4,489.54 4,489.97 0.0K
10:31 4,489.83 4,489.83 4,489.34 4,489.64 0.0K
10:32 4,489.80 4,490.37 4,489.80 4,490.13 0.0K
10:33 4,490.29 4,491.17 4,490.29 4,490.83 0.0K
10:34 4,491.08 4,491.32 4,491.08 4,491.32 0.0K
10:35 4,491.15 4,491.15 4,490.76 4,490.76 0.0K
10:36 4,491.37 4,492.13 4,491.37 4,492.13 0.0K
10:37 4,491.45 4,491.65 4,491.27 4,491.27 0.0K
10:38 4,491.37 4,491.37 4,491.08 4,491.15 0.0K
10:39 4,491.39 4,491.45 4,491.29 4,491.39 0.0K
10:40 4,491.26 4,492.08 4,491.26 4,492.08 0.0K
10:41 4,492.00 4,492.40 4,492.00 4,492.17 0.0K
10:42 4,492.32 4,492.73 4,492.32 4,492.68 0.0K
10:43 4,492.94 4,493.53 4,492.94 4,493.41 0.0K
10:44 4,493.10 4,493.56 4,493.10 4,493.47 0.0K
10:45 4,493.59 4,493.68 4,493.52 4,493.63 0.0K
10:46 4,493.48 4,493.60 4,493.38 4,493.38 0.0K
10:47 4,494.22 4,494.22 4,493.81 4,493.81 0.0K
10:48 4,493.90 4,493.90 4,493.47 4,493.47 0.0K
10:49 4,493.74 4,494.10 4,493.74 4,493.91 0.0K
10:50 4,494.03 4,494.14 4,493.87 4,493.87 0.0K
10:51 4,493.64 4,493.73 4,493.64 4,493.68 0.0K
10:52 4,493.53 4,493.53 4,493.36 4,493.36 0.0K
10:53 4,493.34 4,493.34 4,491.84 4,491.84 0.0K
10:54 4,492.03 4,492.05 4,491.63 4,491.63 0.0K
10:55 4,491.55 4,492.17 4,491.55 4,491.77 0.0K
10:56 4,492.24 4,492.62 4,492.06 4,492.28 0.0K
10:57 4,492.90 4,493.21 4,492.90 4,493.02 0.0K
10:58 4,493.33 4,493.33 4,492.86 4,492.87 0.0K
10:59 4,493.02 4,493.55 4,493.02 4,493.55 0.0K
11:00 4,493.49 4,493.66 4,493.44 4,493.66 0.0K
11:01 4,493.41 4,494.09 4,493.41 4,493.65 0.0K
11:02 4,494.33 4,494.33 4,493.48 4,493.48 0.0K
11:03 4,493.68 4,493.91 4,493.42 4,493.67 0.0K
11:04 4,493.59 4,493.59 4,493.53 4,493.58 0.0K
11:05 4,493.52 4,493.52 4,492.86 4,493.10 0.0K
11:06 4,492.79 4,493.14 4,492.36 4,492.75 0.0K
11:07 4,493.08 4,493.08 4,492.80 4,492.82 0.0K
11:08 4,492.60 4,492.84 4,492.60 4,492.65 0.0K
11:09 4,492.90 4,492.90 4,492.80 4,492.80 0.0K
11:10 4,493.11 4,493.11 4,492.76 4,492.78 0.0K
11:11 4,492.81 4,492.96 4,492.40 4,492.74 0.0K
11:12 4,492.11 4,492.53 4,492.00 4,492.40 0.0K
11:13 4,492.69 4,492.75 4,492.31 4,492.48 0.0K
11:14 4,492.66 4,492.79 4,492.62 4,492.79 0.0K
11:15 4,492.73 4,492.98 4,492.73 4,492.79 0.0K
11:16 4,493.20 4,493.47 4,493.20 4,493.42 0.0K
11:17 4,493.59 4,493.70 4,493.49 4,493.49 0.0K
11:18 4,493.57 4,493.57 4,493.32 4,493.57 0.0K
11:19 4,493.27 4,493.38 4,493.15 4,493.38 0.0K
11:20 4,493.22 4,493.67 4,493.12 4,493.27 0.0K
11:21 4,493.47 4,493.47 4,493.24 4,493.24 0.0K
11:22 4,493.10 4,493.20 4,492.91 4,493.20 0.0K
11:23 4,493.02 4,493.52 4,493.02 4,493.49 0.0K
11:24 4,493.63 4,494.12 4,493.63 4,494.02 0.0K
11:25 4,494.14 4,494.24 4,494.12 4,494.12 0.0K
11:26 4,494.03 4,494.03 4,493.96 4,493.98 0.0K
11:27 4,493.98 4,494.26 4,493.98 4,493.98 0.0K
11:28 4,493.91 4,494.26 4,493.91 4,493.91 0.0K
11:29 4,493.90 4,494.01 4,493.77 4,493.96 0.0K
11:30 4,493.95 4,493.95 4,493.29 4,493.44 0.0K
11:31 4,493.52 4,493.84 4,493.52 4,493.77 0.0K
11:32 4,493.76 4,494.09 4,493.70 4,494.09 0.0K
11:33 4,493.93 4,494.10 4,493.82 4,494.10 0.0K
11:34 4,494.00 4,494.22 4,494.00 4,494.22 0.0K
11:35 4,494.16 4,494.56 4,494.16 4,494.45 0.0K
11:36 4,494.57 4,494.57 4,494.13 4,494.13 0.0K
11:37 4,494.16 4,494.63 4,494.16 4,494.63 0.0K
11:38 4,494.66 4,495.11 4,494.66 4,495.11 0.0K
11:39 4,494.77 4,495.07 4,494.77 4,494.96 0.0K
11:40 4,495.08 4,495.53 4,495.08 4,495.53 0.0K
11:41 4,495.55 4,495.55 4,495.41 4,495.41 0.0K
11:42 4,495.35 4,495.64 4,495.35 4,495.64 0.0K
11:43 4,495.76 4,495.80 4,495.73 4,495.80 0.0K
11:44 4,495.83 4,496.29 4,495.83 4,496.29 0.0K
11:45 4,496.33 4,496.33 4,496.09 4,496.09 0.0K
11:46 4,496.14 4,496.23 4,496.00 4,496.23 0.0K
11:47 4,496.37 4,496.59 4,496.37 4,496.47 0.0K
11:48 4,496.51 4,496.74 4,496.51 4,496.64 0.0K
11:49 4,496.58 4,496.66 4,496.51 4,496.66 0.0K
11:50 4,496.44 4,496.65 4,496.44 4,496.65 0.0K
11:51 4,496.45 4,496.58 4,496.42 4,496.46 0.0K
11:52 4,496.34 4,496.34 4,495.22 4,495.24 0.0K
11:53 4,495.09 4,495.09 4,494.03 4,494.08 0.0K
11:54 4,493.96 4,493.96 4,493.01 4,493.01 0.0K
11:55 4,493.64 4,495.23 4,493.64 4,494.39 0.0K
11:56 4,495.33 4,495.51 4,495.32 4,495.51 0.0K
11:57 4,495.17 4,495.55 4,495.17 4,495.53 0.0K
11:58 4,495.67 4,495.67 4,495.52 4,495.61 0.0K
11:59 4,495.67 4,495.67 4,493.72 4,493.95 0.0K
12:00 4,493.55 4,494.41 4,493.55 4,494.06 0.0K
12:01 4,494.31 4,494.31 4,494.05 4,494.19 0.0K
12:02 4,494.07 4,494.75 4,494.07 4,494.12 0.0K
12:03 4,494.76 4,494.76 4,494.65 4,494.69 0.0K
12:04 4,494.67 4,494.84 4,494.55 4,494.55 0.0K
12:05 4,495.04 4,495.26 4,495.04 4,495.26 0.0K
12:06 4,495.27 4,495.27 4,495.02 4,495.02 0.0K
12:07 4,495.08 4,495.49 4,495.08 4,495.34 0.0K
12:08 4,495.56 4,495.56 4,495.52 4,495.56 0.0K
12:09 4,495.79 4,496.31 4,495.79 4,496.31 0.0K
12:10 4,496.32 4,496.67 4,496.32 4,496.55 0.0K
12:11 4,496.60 4,496.63 4,496.30 4,496.30 0.0K
12:12 4,496.79 4,496.82 4,496.68 4,496.68 0.0K
12:13 4,496.89 4,496.91 4,496.86 4,496.86 0.0K
12:14 4,497.07 4,497.38 4,496.98 4,496.98 0.0K
12:15 4,497.58 4,497.65 4,497.42 4,497.65 0.0K
12:16 4,497.43 4,497.43 4,497.32 4,497.43 0.0K
12:17 4,497.28 4,497.52 4,497.28 4,497.52 0.0K
12:18 4,497.23 4,497.49 4,497.23 4,497.32 0.0K
12:19 4,497.55 4,498.15 4,497.55 4,497.88 0.0K
12:20 4,498.35 4,498.35 4,498.16 4,498.31 0.0K
12:21 4,498.17 4,498.32 4,498.17 4,498.32 0.0K
12:22 4,498.34 4,498.47 4,498.34 4,498.45 0.0K
12:23 4,498.81 4,498.95 4,498.81 4,498.83 0.0K
12:24 4,498.83 4,499.14 4,498.82 4,499.14 0.0K
12:25 4,498.61 4,498.76 4,498.61 4,498.62 0.0K
12:26 4,499.08 4,499.46 4,499.08 4,499.40 0.0K
12:27 4,499.80 4,500.09 4,499.80 4,500.01 0.0K
12:28 4,499.72 4,500.13 4,499.72 4,500.13 0.0K
12:29 4,499.96 4,499.98 4,499.78 4,499.79 0.0K
12:30 4,499.69 4,499.69 4,498.83 4,498.92 0.0K
12:31 4,498.50 4,498.50 4,497.69 4,497.82 0.0K
12:32 4,497.69 4,498.37 4,497.69 4,498.37 0.0K
12:33 4,498.17 4,498.17 4,497.54 4,497.91 0.0K
12:34 4,497.53 4,497.53 4,497.00 4,497.13 0.0K
12:35 4,496.78 4,496.78 4,496.25 4,496.25 0.0K
12:36 4,495.78 4,496.23 4,495.27 4,495.27 0.0K
12:37 4,496.23 4,496.86 4,496.23 4,496.65 0.0K
12:38 4,497.72 4,497.72 4,497.36 4,497.55 0.0K
12:39 4,497.38 4,498.19 4,497.38 4,497.97 0.0K
12:40 4,498.46 4,499.48 4,498.46 4,499.45 0.0K
12:41 4,499.33 4,499.33 4,498.53 4,499.17 0.0K
12:42 4,498.53 4,498.99 4,498.52 4,498.67 0.0K
12:43 4,498.94 4,499.01 4,498.77 4,498.77 0.0K
12:44 4,498.98 4,498.98 4,498.52 4,498.68 0.0K
12:45 4,498.81 4,498.81 4,497.63 4,498.81 0.0K
12:46 4,497.58 4,497.58 4,497.24 4,497.24 0.0K
12:47 4,497.21 4,497.68 4,497.21 4,497.68 0.0K
12:48 4,497.57 4,498.14 4,497.57 4,498.14 0.0K
12:49 4,498.64 4,498.95 4,498.56 4,498.95 0.0K
12:50 4,498.92 4,500.60 4,498.92 4,500.57 0.0K
12:51 4,500.71 4,500.71 4,500.33 4,500.47 0.0K
12:52 4,500.74 4,500.74 4,500.16 4,500.16 0.0K
12:53 4,500.41 4,500.94 4,500.41 4,500.94 0.0K
12:54 4,501.04 4,502.22 4,501.04 4,502.22 0.0K
12:55 4,502.27 4,502.30 4,502.01 4,502.01 0.0K
12:56 4,502.32 4,502.83 4,502.32 4,502.83 0.0K
12:57 4,502.76 4,503.54 4,502.76 4,503.54 0.0K
12:58 4,503.78 4,503.82 4,503.74 4,503.76 0.0K
12:59 4,503.99 4,505.04 4,503.99 4,504.48 0.0K
13:00 4,505.23 4,505.59 4,505.23 4,505.32 0.0K
13:01 4,505.20 4,505.20 4,504.56 4,504.56 0.0K
13:02 4,504.58 4,504.58 4,504.53 4,504.53 0.0K
13:03 4,504.54 4,504.68 4,504.54 4,504.66 0.0K
13:04 4,504.68 4,504.74 4,504.68 4,504.74 0.0K
13:05 4,504.70 4,504.72 4,504.70 4,504.72 0.0K
13:06 4,504.68 4,504.93 4,504.68 4,504.92 0.0K
13:07 4,504.90 4,505.26 4,504.90 4,505.26 0.0K
13:08 4,505.30 4,505.32 4,504.96 4,504.98 0.0K
13:09 4,504.97 4,504.98 4,504.66 4,504.66 0.0K
13:10 4,504.43 4,504.43 4,504.28 4,504.28 0.0K
13:11 4,504.24 4,504.29 4,504.24 4,504.29 0.0K
13:12 4,504.27 4,504.57 4,504.27 4,504.57 0.0K
13:13 4,504.54 4,504.54 4,504.51 4,504.53 0.0K
13:14 4,504.52 4,505.27 4,504.52 4,505.27 0.0K
13:15 4,505.28 4,505.28 4,505.28 4,505.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar