CBOE S

SPRF03
🏛️ Vereinigte Staaten →
3,127.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,842.23 2,842.98 2,841.68 2,842.98 0.0K
09:32 2,842.83 2,842.83 2,841.90 2,842.49 0.0K
09:33 2,843.23 2,843.29 2,842.45 2,843.29 0.0K
09:34 2,843.96 2,844.72 2,843.96 2,844.72 0.0K
09:35 2,844.88 2,845.74 2,844.56 2,845.52 0.0K
09:36 2,845.12 2,845.12 2,842.92 2,842.92 0.0K
09:37 2,842.68 2,842.68 2,841.56 2,841.56 0.0K
09:38 2,841.73 2,843.90 2,841.73 2,843.90 0.0K
09:39 2,844.50 2,844.58 2,843.75 2,844.46 0.0K
09:40 2,843.82 2,846.66 2,843.82 2,846.66 0.0K
09:41 2,846.79 2,847.24 2,846.43 2,847.24 0.0K
09:42 2,847.49 2,848.08 2,847.49 2,848.08 0.0K
09:43 2,847.85 2,848.81 2,847.26 2,848.81 0.0K
09:44 2,848.95 2,849.92 2,848.95 2,849.73 0.0K
09:45 2,848.52 2,848.52 2,848.35 2,848.35 0.0K
09:46 2,848.60 2,850.22 2,848.60 2,850.22 0.0K
09:47 2,849.48 2,851.04 2,849.48 2,851.04 0.0K
09:48 2,850.91 2,852.43 2,850.91 2,852.43 0.0K
09:49 2,852.56 2,852.91 2,851.89 2,851.89 0.0K
09:50 2,852.18 2,852.75 2,851.77 2,851.81 0.0K
09:51 2,851.39 2,852.85 2,851.39 2,852.38 0.0K
09:52 2,852.71 2,853.37 2,852.71 2,853.37 0.0K
09:53 2,852.80 2,854.15 2,852.80 2,854.15 0.0K
09:54 2,854.06 2,854.06 2,853.15 2,853.50 0.0K
09:55 2,853.52 2,854.14 2,853.31 2,854.14 0.0K
09:56 2,853.72 2,853.72 2,851.69 2,851.69 0.0K
09:57 2,850.88 2,851.09 2,850.83 2,850.83 0.0K
09:58 2,851.09 2,851.81 2,850.19 2,850.19 0.0K
09:59 2,849.44 2,849.47 2,848.89 2,848.89 0.0K
10:00 2,849.04 2,849.04 2,845.31 2,846.10 0.0K
10:01 2,846.05 2,847.80 2,846.05 2,847.80 0.0K
10:02 2,847.80 2,848.54 2,847.80 2,848.54 0.0K
10:03 2,848.73 2,848.93 2,848.47 2,848.75 0.0K
10:04 2,849.35 2,850.36 2,849.35 2,849.59 0.0K
10:05 2,849.67 2,849.93 2,849.37 2,849.93 0.0K
10:06 2,850.07 2,850.46 2,850.07 2,850.10 0.0K
10:07 2,849.76 2,850.81 2,849.76 2,850.15 0.0K
10:08 2,850.46 2,850.55 2,849.94 2,849.94 0.0K
10:09 2,849.86 2,850.14 2,849.51 2,850.14 0.0K
10:10 2,850.10 2,850.32 2,850.07 2,850.07 0.0K
10:11 2,850.24 2,850.24 2,849.32 2,849.32 0.0K
10:12 2,849.39 2,849.39 2,847.72 2,847.72 0.0K
10:13 2,848.26 2,848.26 2,846.77 2,846.77 0.0K
10:14 2,846.43 2,846.87 2,846.43 2,846.49 0.0K
10:15 2,846.53 2,846.53 2,844.72 2,844.72 0.0K
10:16 2,845.15 2,845.15 2,844.62 2,845.14 0.0K
10:17 2,845.37 2,845.37 2,843.40 2,843.61 0.0K
10:18 2,843.60 2,843.60 2,842.68 2,842.97 0.0K
10:19 2,844.02 2,844.03 2,843.78 2,843.78 0.0K
10:20 2,843.69 2,843.81 2,843.12 2,843.81 0.0K
10:21 2,844.50 2,844.50 2,843.19 2,843.19 0.0K
10:22 2,843.98 2,843.98 2,843.49 2,843.49 0.0K
10:23 2,843.47 2,844.49 2,843.47 2,844.46 0.0K
10:24 2,844.85 2,846.85 2,844.85 2,846.85 0.0K
10:25 2,846.36 2,846.36 2,844.36 2,844.36 0.0K
10:26 2,844.86 2,845.09 2,844.59 2,845.09 0.0K
10:27 2,844.91 2,844.91 2,843.85 2,844.41 0.0K
10:28 2,844.97 2,844.97 2,843.11 2,843.11 0.0K
10:29 2,843.26 2,843.81 2,843.26 2,843.81 0.0K
10:30 2,843.89 2,843.89 2,842.88 2,842.88 0.0K
10:31 2,842.71 2,842.71 2,839.50 2,839.53 0.0K
10:32 2,839.58 2,839.58 2,836.64 2,836.83 0.0K
10:33 2,837.34 2,837.80 2,837.28 2,837.63 0.0K
10:34 2,837.62 2,839.70 2,836.78 2,839.70 0.0K
10:35 2,837.10 2,837.10 2,836.41 2,836.54 0.0K
10:36 2,835.50 2,835.91 2,835.23 2,835.91 0.0K
10:37 2,835.50 2,835.50 2,834.43 2,834.77 0.0K
10:38 2,834.63 2,834.63 2,833.98 2,833.98 0.0K
10:39 2,834.31 2,835.45 2,834.31 2,834.89 0.0K
10:40 2,834.78 2,834.78 2,833.45 2,833.45 0.0K
10:41 2,833.55 2,833.55 2,833.07 2,833.34 0.0K
10:42 2,833.15 2,834.82 2,833.15 2,834.82 0.0K
10:43 2,834.88 2,835.05 2,834.69 2,835.05 0.0K
10:44 2,835.18 2,836.09 2,835.18 2,836.09 0.0K
10:45 2,836.36 2,837.49 2,836.11 2,837.49 0.0K
10:46 2,837.83 2,838.12 2,837.08 2,837.08 0.0K
10:47 2,836.57 2,836.99 2,835.94 2,835.94 0.0K
10:48 2,836.44 2,836.44 2,835.78 2,836.12 0.0K
10:49 2,836.06 2,844.11 2,836.06 2,843.12 0.0K
10:50 2,842.42 2,842.42 2,841.34 2,841.34 0.0K
10:51 2,840.24 2,840.55 2,839.71 2,839.86 0.0K
10:52 2,839.13 2,840.25 2,839.13 2,839.89 0.0K
10:53 2,839.28 2,839.28 2,838.06 2,838.43 0.0K
10:54 2,838.54 2,841.28 2,838.54 2,840.47 0.0K
10:55 2,839.94 2,840.81 2,839.94 2,840.57 0.0K
10:56 2,839.97 2,840.36 2,839.97 2,840.09 0.0K
10:57 2,839.88 2,840.10 2,838.38 2,838.38 0.0K
10:58 2,838.69 2,839.53 2,838.69 2,839.38 0.0K
10:59 2,840.11 2,840.20 2,839.75 2,839.75 0.0K
11:00 2,840.05 2,840.05 2,839.24 2,839.54 0.0K
11:01 2,839.51 2,840.05 2,839.51 2,840.05 0.0K
11:02 2,839.69 2,839.69 2,838.51 2,838.51 0.0K
11:03 2,838.37 2,838.37 2,837.78 2,838.29 0.0K
11:04 2,838.58 2,839.63 2,838.58 2,838.94 0.0K
11:05 2,839.06 2,839.06 2,838.81 2,838.85 0.0K
11:06 2,838.62 2,838.67 2,838.24 2,838.24 0.0K
11:07 2,839.17 2,840.46 2,838.74 2,840.46 0.0K
11:08 2,839.94 2,839.94 2,838.72 2,838.72 0.0K
11:09 2,838.84 2,839.68 2,838.84 2,839.35 0.0K
11:10 2,839.18 2,839.27 2,838.46 2,838.46 0.0K
11:11 2,838.46 2,838.62 2,838.06 2,838.62 0.0K
11:12 2,838.81 2,838.81 2,838.12 2,838.12 0.0K
11:13 2,838.33 2,838.45 2,838.00 2,838.00 0.0K
11:14 2,838.54 2,839.03 2,838.54 2,838.90 0.0K
11:15 2,838.98 2,838.98 2,838.27 2,838.27 0.0K
11:16 2,837.69 2,837.69 2,836.06 2,836.43 0.0K
11:17 2,836.70 2,837.14 2,836.52 2,836.61 0.0K
11:18 2,837.10 2,837.10 2,836.16 2,836.16 0.0K
11:19 2,835.97 2,835.97 2,835.57 2,835.61 0.0K
11:20 2,835.62 2,835.92 2,835.50 2,835.91 0.0K
11:21 2,835.57 2,835.57 2,834.16 2,834.65 0.0K
11:22 2,834.88 2,835.03 2,834.62 2,835.03 0.0K
11:23 2,835.00 2,835.15 2,834.92 2,834.92 0.0K
11:24 2,834.94 2,834.94 2,834.47 2,834.47 0.0K
11:25 2,834.31 2,834.31 2,833.19 2,833.19 0.0K
11:26 2,833.05 2,833.05 2,831.38 2,831.38 0.0K
11:27 2,831.61 2,832.75 2,831.61 2,832.75 0.0K
11:28 2,832.21 2,832.24 2,831.59 2,831.59 0.0K
11:29 2,831.29 2,831.36 2,831.15 2,831.15 0.0K
11:30 2,831.23 2,831.82 2,831.23 2,831.82 0.0K
11:31 2,831.42 2,832.19 2,831.10 2,832.19 0.0K
11:32 2,831.64 2,831.64 2,831.07 2,831.13 0.0K
11:33 2,831.26 2,831.72 2,831.26 2,831.58 0.0K
11:34 2,831.36 2,831.75 2,831.21 2,831.21 0.0K
11:35 2,831.08 2,831.26 2,831.03 2,831.26 0.0K
11:36 2,830.81 2,830.81 2,830.39 2,830.39 0.0K
11:37 2,830.31 2,830.31 2,829.67 2,830.27 0.0K
11:38 2,829.51 2,829.90 2,829.51 2,829.68 0.0K
11:39 2,829.91 2,830.03 2,829.63 2,830.03 0.0K
11:40 2,830.03 2,830.03 2,829.28 2,829.56 0.0K
11:41 2,829.48 2,829.48 2,828.35 2,828.35 0.0K
11:42 2,828.23 2,829.06 2,828.23 2,828.95 0.0K
11:43 2,828.45 2,828.45 2,827.76 2,827.81 0.0K
11:44 2,828.23 2,829.32 2,828.23 2,829.32 0.0K
11:45 2,829.25 2,829.65 2,829.25 2,829.31 0.0K
11:46 2,828.90 2,829.93 2,828.84 2,829.93 0.0K
11:47 2,829.88 2,829.88 2,828.60 2,828.60 0.0K
11:48 2,828.75 2,828.93 2,827.95 2,827.95 0.0K
11:49 2,827.81 2,828.18 2,827.70 2,828.18 0.0K
11:50 2,828.28 2,828.28 2,827.39 2,827.39 0.0K
11:51 2,827.76 2,828.10 2,827.76 2,828.01 0.0K
11:52 2,827.87 2,828.01 2,826.34 2,826.34 0.0K
11:53 2,826.18 2,826.57 2,826.18 2,826.37 0.0K
11:54 2,825.96 2,826.62 2,825.96 2,826.45 0.0K
11:55 2,827.31 2,827.75 2,827.13 2,827.75 0.0K
11:56 2,828.22 2,828.55 2,828.22 2,828.55 0.0K
11:57 2,828.90 2,828.90 2,828.30 2,828.62 0.0K
11:58 2,828.93 2,828.94 2,828.90 2,828.93 0.0K
11:59 2,828.53 2,829.41 2,828.39 2,829.41 0.0K
12:00 2,829.56 2,831.05 2,829.56 2,831.05 0.0K
12:01 2,831.63 2,831.63 2,830.40 2,831.27 0.0K
12:02 2,831.08 2,831.94 2,831.08 2,831.94 0.0K
12:03 2,832.14 2,833.27 2,832.14 2,833.27 0.0K
12:04 2,833.05 2,833.75 2,832.46 2,832.46 0.0K
12:05 2,830.84 2,831.65 2,830.84 2,831.36 0.0K
12:06 2,830.56 2,830.56 2,829.02 2,829.02 0.0K
12:07 2,828.88 2,829.32 2,828.65 2,829.32 0.0K
12:08 2,829.23 2,829.57 2,828.96 2,828.96 0.0K
12:09 2,828.57 2,828.57 2,827.45 2,827.45 0.0K
12:10 2,827.91 2,828.30 2,827.68 2,827.68 0.0K
12:11 2,828.08 2,828.11 2,827.14 2,827.14 0.0K
12:12 2,826.49 2,827.09 2,826.49 2,827.02 0.0K
12:13 2,827.00 2,827.46 2,826.64 2,827.46 0.0K
12:14 2,827.76 2,829.13 2,827.76 2,829.13 0.0K
12:15 2,829.08 2,829.34 2,828.25 2,828.25 0.0K
12:16 2,829.01 2,829.01 2,828.27 2,828.27 0.0K
12:17 2,827.86 2,827.86 2,827.55 2,827.55 0.0K
12:18 2,826.84 2,827.14 2,826.75 2,826.75 0.0K
12:19 2,826.80 2,826.81 2,826.46 2,826.81 0.0K
12:20 2,826.62 2,827.72 2,826.62 2,827.72 0.0K
12:21 2,827.36 2,827.73 2,827.20 2,827.73 0.0K
12:22 2,827.86 2,829.52 2,827.86 2,829.52 0.0K
12:23 2,829.21 2,830.29 2,829.21 2,829.90 0.0K
12:24 2,829.57 2,830.22 2,829.43 2,830.22 0.0K
12:25 2,830.49 2,831.34 2,830.23 2,831.34 0.0K
12:26 2,831.23 2,831.64 2,831.00 2,831.00 0.0K
12:27 2,830.88 2,831.96 2,830.88 2,831.96 0.0K
12:28 2,832.09 2,832.09 2,831.48 2,831.48 0.0K
12:29 2,831.51 2,831.66 2,831.51 2,831.59 0.0K
12:30 2,831.84 2,831.84 2,831.06 2,831.69 0.0K
12:31 2,831.49 2,831.50 2,831.02 2,831.02 0.0K
12:32 2,830.74 2,832.25 2,830.74 2,832.25 0.0K
12:33 2,832.53 2,833.99 2,832.53 2,833.99 0.0K
12:34 2,834.87 2,835.69 2,834.87 2,835.69 0.0K
12:35 2,835.81 2,835.81 2,834.42 2,834.42 0.0K
12:36 2,834.81 2,835.20 2,834.79 2,835.20 0.0K
12:37 2,835.91 2,836.79 2,835.91 2,836.79 0.0K
12:38 2,837.05 2,837.83 2,837.05 2,837.83 0.0K
12:39 2,838.14 2,838.14 2,837.00 2,837.00 0.0K
12:40 2,836.50 2,836.65 2,836.49 2,836.65 0.0K
12:41 2,837.17 2,837.17 2,836.68 2,836.68 0.0K
12:42 2,837.77 2,837.82 2,837.55 2,837.82 0.0K
12:43 2,838.28 2,839.51 2,838.28 2,839.37 0.0K
12:44 2,839.74 2,840.93 2,839.74 2,840.88 0.0K
12:45 2,841.02 2,841.69 2,841.02 2,841.69 0.0K
12:46 2,843.11 2,843.38 2,842.48 2,842.48 0.0K
12:47 2,843.06 2,843.06 2,841.91 2,841.91 0.0K
12:48 2,841.47 2,841.55 2,841.16 2,841.55 0.0K
12:49 2,841.49 2,841.57 2,841.44 2,841.57 0.0K
12:50 2,841.68 2,841.87 2,841.68 2,841.87 0.0K
12:51 2,841.80 2,842.08 2,841.57 2,841.57 0.0K
12:52 2,842.36 2,843.18 2,842.36 2,843.18 0.0K
12:53 2,843.39 2,844.49 2,843.39 2,844.49 0.0K
12:54 2,844.26 2,844.59 2,844.17 2,844.59 0.0K
12:55 2,845.33 2,845.64 2,844.93 2,844.93 0.0K
12:56 2,844.34 2,844.63 2,843.51 2,843.51 0.0K
12:57 2,842.86 2,842.86 2,841.33 2,841.33 0.0K
12:58 2,841.09 2,841.09 2,837.99 2,837.99 0.0K
12:59 2,837.28 2,838.95 2,837.28 2,838.95 0.0K
13:00 2,838.61 2,839.39 2,838.37 2,839.39 0.0K
13:01 2,839.03 2,840.47 2,839.03 2,840.47 0.0K
13:02 2,840.15 2,841.71 2,840.15 2,841.71 0.0K
13:03 2,841.60 2,843.26 2,841.60 2,843.26 0.0K
13:04 2,843.05 2,845.29 2,843.05 2,845.27 0.0K
13:05 2,845.29 2,847.36 2,845.29 2,847.36 0.0K
13:06 2,848.12 2,848.12 2,846.67 2,846.67 0.0K
13:07 2,847.40 2,847.85 2,847.40 2,847.85 0.0K
13:08 2,847.26 2,848.21 2,847.26 2,847.98 0.0K
13:09 2,848.36 2,848.36 2,845.56 2,845.56 0.0K
13:10 2,845.63 2,846.28 2,845.63 2,846.28 0.0K
13:11 2,846.44 2,846.44 2,843.81 2,843.81 0.0K
13:12 2,844.16 2,845.75 2,844.16 2,845.75 0.0K
13:13 2,846.11 2,846.37 2,845.97 2,846.37 0.0K
13:14 2,846.20 2,846.68 2,846.20 2,846.68 0.0K
13:15 2,847.33 2,847.33 2,846.82 2,846.82 0.0K
13:16 2,847.12 2,847.14 2,846.84 2,846.84 0.0K
13:17 2,847.17 2,847.68 2,846.78 2,846.78 0.0K
13:18 2,846.99 2,847.66 2,846.97 2,846.97 0.0K
13:19 2,847.61 2,847.61 2,847.03 2,847.60 0.0K
13:20 2,847.81 2,848.73 2,847.81 2,848.73 0.0K
13:21 2,849.19 2,849.19 2,847.83 2,848.07 0.0K
13:22 2,847.60 2,847.60 2,846.65 2,847.33 0.0K
13:23 2,847.11 2,847.11 2,846.91 2,846.91 0.0K
13:24 2,846.47 2,846.47 2,844.91 2,845.34 0.0K
13:25 2,845.18 2,845.59 2,845.18 2,845.57 0.0K
13:26 2,844.75 2,845.05 2,844.30 2,844.30 0.0K
13:27 2,844.67 2,845.66 2,844.67 2,845.66 0.0K
13:28 2,845.36 2,845.62 2,845.24 2,845.62 0.0K
13:29 2,845.44 2,845.53 2,845.22 2,845.22 0.0K
13:30 2,844.39 2,845.11 2,844.38 2,845.11 0.0K
13:31 2,845.43 2,845.43 2,844.46 2,844.46 0.0K
13:32 2,844.34 2,845.86 2,844.34 2,845.86 0.0K
13:33 2,845.68 2,845.91 2,845.16 2,845.16 0.0K
13:34 2,845.47 2,845.70 2,845.47 2,845.69 0.0K
13:35 2,845.69 2,845.79 2,845.27 2,845.79 0.0K
13:36 2,845.71 2,846.05 2,845.71 2,846.05 0.0K
13:37 2,846.28 2,847.91 2,846.28 2,847.91 0.0K
13:38 2,848.67 2,848.90 2,848.25 2,848.25 0.0K
13:39 2,848.88 2,849.79 2,848.88 2,849.79 0.0K
13:40 2,849.66 2,850.14 2,849.66 2,849.90 0.0K
13:41 2,850.11 2,850.57 2,849.71 2,850.57 0.0K
13:42 2,849.90 2,850.11 2,849.34 2,849.34 0.0K
13:43 2,849.00 2,849.42 2,848.99 2,848.99 0.0K
13:44 2,847.63 2,848.44 2,847.63 2,848.44 0.0K
13:45 2,848.79 2,848.79 2,848.50 2,848.72 0.0K
13:46 2,848.82 2,849.28 2,848.82 2,849.17 0.0K
13:47 2,849.20 2,849.84 2,849.20 2,849.84 0.0K
13:48 2,850.58 2,850.58 2,850.22 2,850.24 0.0K
13:49 2,850.59 2,850.59 2,849.51 2,849.51 0.0K
13:50 2,849.48 2,849.80 2,848.90 2,849.80 0.0K
13:51 2,850.13 2,850.21 2,849.74 2,849.74 0.0K
13:52 2,849.84 2,850.83 2,849.84 2,850.67 0.0K
13:53 2,850.60 2,850.94 2,850.54 2,850.86 0.0K
13:54 2,851.37 2,851.37 2,851.26 2,851.26 0.0K
13:55 2,851.01 2,851.01 2,850.92 2,851.01 0.0K
13:56 2,850.76 2,851.19 2,850.76 2,851.11 0.0K
13:57 2,850.81 2,850.81 2,849.90 2,850.60 0.0K
13:58 2,850.78 2,851.33 2,850.78 2,851.33 0.0K
13:59 2,851.45 2,851.61 2,851.40 2,851.40 0.0K
14:00 2,851.43 2,851.96 2,851.30 2,851.96 0.0K
14:01 2,852.11 2,852.79 2,852.10 2,852.79 0.0K
14:02 2,852.94 2,853.18 2,852.84 2,853.18 0.0K
14:03 2,853.66 2,853.66 2,852.65 2,852.65 0.0K
14:04 2,852.70 2,852.70 2,852.07 2,852.40 0.0K
14:05 2,852.26 2,852.26 2,852.08 2,852.11 0.0K
14:06 2,851.57 2,851.57 2,850.37 2,850.37 0.0K
14:07 2,850.11 2,850.11 2,849.32 2,849.32 0.0K
14:08 2,848.91 2,849.35 2,848.91 2,849.35 0.0K
14:09 2,849.40 2,849.40 2,848.65 2,848.65 0.0K
14:10 2,848.78 2,849.37 2,848.78 2,849.37 0.0K
14:11 2,849.84 2,850.56 2,849.84 2,850.56 0.0K
14:12 2,850.37 2,850.71 2,850.24 2,850.71 0.0K
14:13 2,849.98 2,851.45 2,849.98 2,851.33 0.0K
14:14 2,850.85 2,851.15 2,850.39 2,850.39 0.0K
14:15 2,850.90 2,851.22 2,850.90 2,851.13 0.0K
14:16 2,851.35 2,852.00 2,851.35 2,851.98 0.0K
14:17 2,852.08 2,852.41 2,851.44 2,851.44 0.0K
14:18 2,851.51 2,851.94 2,851.51 2,851.94 0.0K
14:19 2,852.29 2,853.17 2,852.29 2,853.17 0.0K
14:20 2,853.07 2,854.00 2,853.07 2,853.97 0.0K
14:21 2,853.97 2,854.10 2,853.93 2,854.02 0.0K
14:22 2,854.06 2,855.15 2,854.06 2,855.15 0.0K
14:23 2,855.67 2,856.75 2,855.67 2,856.75 0.0K
14:24 2,856.82 2,856.82 2,856.25 2,856.62 0.0K
14:25 2,856.76 2,856.76 2,856.08 2,856.08 0.0K
14:26 2,855.85 2,855.85 2,853.81 2,853.81 0.0K
14:27 2,854.22 2,854.61 2,853.85 2,854.61 0.0K
14:28 2,854.78 2,854.78 2,853.88 2,853.88 0.0K
14:29 2,854.28 2,855.38 2,854.28 2,855.38 0.0K
14:30 2,855.22 2,855.37 2,855.01 2,855.37 0.0K
14:31 2,855.36 2,855.83 2,855.22 2,855.22 0.0K
14:32 2,855.62 2,856.58 2,855.62 2,856.58 0.0K
14:33 2,856.33 2,856.33 2,855.16 2,855.16 0.0K
14:34 2,855.32 2,855.32 2,854.62 2,854.91 0.0K
14:35 2,855.11 2,855.55 2,855.11 2,855.32 0.0K
14:36 2,855.12 2,855.12 2,853.59 2,853.69 0.0K
14:37 2,854.08 2,854.88 2,854.08 2,854.88 0.0K
14:38 2,854.86 2,855.76 2,854.84 2,855.76 0.0K
14:39 2,856.00 2,856.00 2,855.07 2,855.07 0.0K
14:40 2,855.26 2,855.34 2,854.90 2,855.25 0.0K
14:41 2,855.40 2,855.40 2,855.03 2,855.36 0.0K
14:42 2,855.28 2,855.58 2,854.45 2,854.45 0.0K
14:43 2,854.56 2,854.56 2,853.86 2,853.86 0.0K
14:44 2,853.16 2,853.16 2,852.51 2,852.74 0.0K
14:45 2,852.48 2,852.48 2,850.94 2,850.94 0.0K
14:46 2,851.38 2,852.08 2,851.38 2,852.08 0.0K
14:47 2,852.13 2,852.13 2,851.67 2,851.67 0.0K
14:48 2,851.90 2,851.90 2,851.73 2,851.73 0.0K
14:49 2,851.66 2,851.88 2,851.66 2,851.66 0.0K
14:50 2,851.10 2,851.10 2,850.44 2,850.77 0.0K
14:51 2,851.28 2,851.64 2,851.28 2,851.44 0.0K
14:52 2,851.53 2,851.91 2,851.53 2,851.56 0.0K
14:53 2,851.40 2,851.82 2,851.35 2,851.35 0.0K
14:54 2,851.60 2,851.61 2,851.08 2,851.39 0.0K
14:55 2,851.43 2,851.85 2,851.43 2,851.85 0.0K
14:56 2,851.65 2,852.11 2,851.65 2,852.11 0.0K
14:57 2,851.71 2,852.40 2,851.71 2,852.40 0.0K
14:58 2,852.49 2,852.61 2,852.02 2,852.17 0.0K
14:59 2,852.07 2,852.07 2,851.19 2,851.19 0.0K
15:00 2,851.48 2,851.48 2,851.00 2,851.00 0.0K
15:01 2,850.51 2,851.59 2,850.51 2,851.59 0.0K
15:02 2,851.22 2,851.68 2,851.15 2,851.60 0.0K
15:03 2,851.41 2,851.41 2,850.77 2,850.85 0.0K
15:04 2,850.88 2,851.61 2,850.88 2,851.31 0.0K
15:05 2,851.36 2,851.98 2,851.36 2,851.98 0.0K
15:06 2,851.85 2,852.24 2,851.85 2,852.15 0.0K
15:07 2,852.56 2,852.67 2,852.56 2,852.57 0.0K
15:08 2,852.71 2,854.02 2,852.71 2,854.02 0.0K
15:09 2,854.18 2,854.67 2,854.18 2,854.67 0.0K
15:10 2,854.73 2,854.75 2,854.41 2,854.75 0.0K
15:11 2,854.54 2,855.43 2,854.49 2,855.43 0.0K
15:12 2,854.96 2,855.03 2,854.87 2,854.87 0.0K
15:13 2,855.14 2,855.14 2,853.95 2,853.99 0.0K
15:14 2,853.75 2,853.90 2,853.48 2,853.48 0.0K
15:15 2,853.53 2,853.53 2,851.22 2,851.22 0.0K
15:16 2,850.91 2,852.44 2,850.91 2,852.44 0.0K
15:17 2,852.57 2,852.57 2,851.94 2,852.37 0.0K
15:18 2,852.65 2,853.54 2,852.52 2,853.54 0.0K
15:19 2,853.77 2,855.21 2,853.77 2,855.14 0.0K
15:20 2,854.95 2,854.95 2,853.64 2,854.02 0.0K
15:21 2,853.52 2,853.75 2,853.30 2,853.30 0.0K
15:22 2,853.70 2,853.70 2,852.37 2,852.37 0.0K
15:23 2,852.69 2,853.08 2,852.69 2,853.08 0.0K
15:24 2,852.90 2,852.90 2,852.33 2,852.33 0.0K
15:25 2,852.72 2,853.00 2,852.72 2,853.00 0.0K
15:26 2,852.72 2,853.35 2,852.72 2,853.35 0.0K
15:27 2,853.38 2,853.59 2,853.38 2,853.54 0.0K
15:28 2,853.86 2,853.86 2,853.32 2,853.32 0.0K
15:29 2,853.59 2,854.23 2,853.59 2,854.23 0.0K
15:30 2,853.84 2,853.84 2,853.57 2,853.78 0.0K
15:31 2,854.57 2,854.57 2,853.70 2,853.70 0.0K
15:32 2,853.80 2,853.80 2,852.96 2,852.96 0.0K
15:33 2,852.24 2,853.03 2,852.24 2,852.75 0.0K
15:34 2,852.81 2,853.72 2,852.81 2,853.72 0.0K
15:35 2,853.73 2,853.73 2,852.93 2,852.93 0.0K
15:36 2,852.69 2,852.69 2,851.54 2,851.54 0.0K
15:37 2,851.49 2,851.72 2,850.58 2,850.58 0.0K
15:38 2,849.55 2,849.97 2,849.00 2,849.00 0.0K
15:39 2,848.08 2,848.49 2,847.58 2,848.49 0.0K
15:40 2,848.46 2,848.46 2,846.84 2,847.27 0.0K
15:41 2,846.99 2,847.10 2,846.79 2,846.97 0.0K
15:42 2,847.18 2,847.40 2,846.24 2,847.40 0.0K
15:43 2,847.59 2,849.50 2,847.59 2,849.50 0.0K
15:44 2,849.23 2,850.20 2,849.23 2,850.20 0.0K
15:45 2,850.01 2,850.80 2,849.98 2,850.80 0.0K
15:46 2,850.73 2,851.31 2,850.73 2,851.09 0.0K
15:47 2,850.69 2,851.50 2,850.69 2,851.50 0.0K
15:48 2,851.48 2,852.46 2,851.48 2,852.46 0.0K
15:49 2,852.71 2,853.42 2,852.71 2,853.42 0.0K
15:50 2,853.36 2,853.36 2,851.34 2,851.34 0.0K
15:51 2,851.76 2,851.90 2,851.72 2,851.72 0.0K
15:52 2,851.36 2,852.75 2,851.36 2,852.32 0.0K
15:53 2,852.24 2,852.24 2,850.94 2,851.27 0.0K
15:54 2,851.20 2,853.79 2,851.20 2,853.79 0.0K
15:55 2,854.99 2,857.07 2,854.99 2,856.71 0.0K
15:56 2,856.18 2,856.18 2,854.91 2,854.93 0.0K
15:57 2,854.77 2,854.98 2,854.68 2,854.76 0.0K
15:58 2,854.81 2,854.85 2,854.48 2,854.48 0.0K
15:59 2,855.10 2,855.10 2,854.19 2,854.19 0.0K
16:00 2,853.32 2,853.64 2,853.32 2,853.60 0.0K
16:01 2,853.67 2,853.74 2,853.67 2,853.74 0.0K
16:02 2,853.74 2,853.74 2,853.69 2,853.69 0.0K
16:03 2,853.69 2,853.69 2,853.53 2,853.53 0.0K
16:04 2,853.54 2,853.69 2,853.41 2,853.69 0.0K
16:05 2,853.70 2,853.81 2,853.70 2,853.81 0.0K
16:06 2,853.78 2,853.80 2,853.78 2,853.80 0.0K
16:07 2,853.80 2,853.87 2,853.76 2,853.87 0.0K
16:08 2,853.84 2,853.92 2,853.82 2,853.92 0.0K
16:09 2,853.99 2,854.00 2,853.82 2,853.82 0.0K
16:10 2,853.89 2,854.09 2,853.89 2,854.09 0.0K
16:11 2,854.07 2,854.14 2,854.06 2,854.12 0.0K
16:12 2,853.99 2,854.11 2,853.99 2,854.11 0.0K
16:13 2,854.07 2,854.17 2,854.05 2,854.16 0.0K
16:14 2,854.18 2,854.18 2,854.08 2,854.14 0.0K
16:15 2,854.12 2,854.12 2,854.12 2,854.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar