CBOE S

SPRF03
🏛️ Vereinigte Staaten →
3,127.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,850.77 2,850.98 2,850.40 2,850.40 0.0K
09:32 2,850.11 2,850.81 2,849.39 2,849.39 0.0K
09:33 2,849.51 2,849.81 2,849.51 2,849.81 0.0K
09:34 2,849.69 2,850.39 2,849.52 2,850.29 0.0K
09:35 2,850.35 2,850.35 2,849.04 2,849.17 0.0K
09:36 2,848.91 2,848.91 2,847.66 2,848.02 0.0K
09:37 2,848.49 2,848.92 2,848.32 2,848.85 0.0K
09:38 2,849.05 2,849.65 2,849.05 2,849.65 0.0K
09:39 2,849.77 2,850.22 2,849.77 2,850.00 0.0K
09:40 2,850.04 2,852.52 2,849.54 2,849.88 0.0K
09:41 2,849.90 2,849.90 2,847.65 2,847.69 0.0K
09:42 2,847.40 2,848.55 2,847.40 2,848.24 0.0K
09:43 2,848.91 2,848.91 2,848.05 2,848.05 0.0K
09:44 2,847.30 2,847.30 2,846.39 2,846.67 0.0K
09:45 2,846.93 2,848.01 2,846.93 2,848.01 0.0K
09:46 2,847.79 2,847.80 2,847.07 2,847.80 0.0K
09:47 2,847.74 2,848.35 2,847.73 2,848.35 0.0K
09:48 2,848.31 2,849.06 2,847.89 2,847.89 0.0K
09:49 2,848.05 2,849.01 2,848.05 2,849.01 0.0K
09:50 2,849.05 2,850.94 2,849.05 2,850.94 0.0K
09:51 2,851.33 2,852.25 2,851.33 2,852.01 0.0K
09:52 2,851.33 2,851.82 2,851.33 2,851.82 0.0K
09:53 2,851.60 2,851.78 2,850.90 2,850.90 0.0K
09:54 2,850.37 2,850.37 2,849.87 2,850.17 0.0K
09:55 2,849.98 2,850.47 2,849.64 2,850.14 0.0K
09:56 2,850.12 2,850.12 2,849.48 2,849.48 0.0K
09:57 2,848.52 2,848.83 2,848.15 2,848.83 0.0K
09:58 2,848.78 2,849.06 2,848.56 2,848.58 0.0K
09:59 2,848.65 2,849.23 2,848.65 2,848.99 0.0K
10:00 2,848.94 2,849.87 2,848.00 2,849.87 0.0K
10:01 2,851.16 2,851.56 2,850.75 2,850.75 0.0K
10:02 2,850.81 2,850.97 2,850.61 2,850.70 0.0K
10:03 2,850.81 2,852.73 2,850.81 2,852.73 0.0K
10:04 2,852.87 2,854.26 2,852.87 2,853.66 0.0K
10:05 2,853.96 2,855.49 2,853.96 2,855.34 0.0K
10:06 2,855.32 2,855.58 2,855.22 2,855.22 0.0K
10:07 2,855.59 2,857.03 2,855.59 2,857.03 0.0K
10:08 2,857.04 2,857.70 2,857.04 2,857.70 0.0K
10:09 2,857.47 2,857.47 2,856.40 2,856.44 0.0K
10:10 2,856.99 2,856.99 2,856.03 2,856.08 0.0K
10:11 2,856.32 2,857.19 2,856.32 2,857.19 0.0K
10:12 2,857.22 2,857.32 2,856.44 2,856.87 0.0K
10:13 2,856.87 2,857.34 2,856.87 2,857.11 0.0K
10:14 2,857.19 2,857.28 2,857.15 2,857.15 0.0K
10:15 2,857.02 2,857.51 2,856.95 2,857.47 0.0K
10:16 2,857.97 2,858.16 2,856.82 2,856.82 0.0K
10:17 2,856.80 2,857.04 2,856.80 2,857.02 0.0K
10:18 2,857.57 2,858.94 2,857.57 2,858.02 0.0K
10:19 2,857.58 2,858.19 2,857.58 2,858.08 0.0K
10:20 2,858.36 2,858.70 2,858.28 2,858.70 0.0K
10:21 2,858.89 2,859.17 2,858.89 2,859.06 0.0K
10:22 2,859.27 2,859.61 2,859.27 2,859.43 0.0K
10:23 2,860.04 2,860.04 2,859.46 2,859.81 0.0K
10:24 2,859.71 2,859.79 2,858.55 2,858.55 0.0K
10:25 2,858.64 2,858.64 2,857.44 2,857.44 0.0K
10:26 2,857.55 2,858.01 2,856.24 2,856.24 0.0K
10:27 2,856.14 2,857.57 2,856.14 2,857.57 0.0K
10:28 2,858.13 2,858.28 2,857.47 2,858.28 0.0K
10:29 2,858.27 2,859.03 2,858.27 2,858.81 0.0K
10:30 2,859.29 2,859.30 2,859.00 2,859.04 0.0K
10:31 2,859.01 2,859.10 2,858.79 2,859.10 0.0K
10:32 2,859.02 2,859.02 2,857.42 2,857.42 0.0K
10:33 2,858.67 2,859.44 2,858.67 2,858.91 0.0K
10:34 2,859.24 2,859.46 2,859.13 2,859.46 0.0K
10:35 2,859.05 2,859.08 2,858.65 2,858.65 0.0K
10:36 2,858.84 2,859.22 2,858.84 2,859.19 0.0K
10:37 2,859.97 2,860.32 2,859.69 2,860.32 0.0K
10:38 2,860.32 2,860.32 2,859.80 2,859.80 0.0K
10:39 2,860.27 2,862.22 2,860.27 2,862.22 0.0K
10:40 2,862.49 2,863.43 2,862.48 2,863.43 0.0K
10:41 2,863.15 2,863.15 2,861.94 2,861.94 0.0K
10:42 2,862.39 2,862.96 2,862.39 2,862.75 0.0K
10:43 2,862.57 2,862.73 2,862.17 2,862.73 0.0K
10:44 2,862.46 2,862.70 2,862.46 2,862.70 0.0K
10:45 2,862.83 2,863.22 2,862.64 2,862.64 0.0K
10:46 2,862.49 2,862.82 2,862.11 2,862.11 0.0K
10:47 2,862.33 2,862.56 2,862.10 2,862.56 0.0K
10:48 2,862.05 2,862.08 2,861.87 2,861.93 0.0K
10:49 2,862.13 2,862.13 2,861.03 2,861.45 0.0K
10:50 2,861.04 2,861.04 2,859.88 2,860.12 0.0K
10:51 2,860.09 2,860.37 2,859.66 2,859.66 0.0K
10:52 2,860.10 2,860.26 2,859.96 2,860.26 0.0K
10:53 2,859.91 2,860.22 2,859.91 2,860.16 0.0K
10:54 2,860.11 2,860.11 2,857.75 2,857.75 0.0K
10:55 2,857.74 2,858.00 2,857.07 2,857.23 0.0K
10:56 2,857.65 2,857.76 2,857.61 2,857.74 0.0K
10:57 2,857.20 2,858.49 2,857.20 2,858.49 0.0K
10:58 2,858.93 2,859.05 2,858.78 2,859.05 0.0K
10:59 2,859.00 2,859.78 2,859.00 2,859.78 0.0K
11:00 2,859.84 2,861.36 2,859.84 2,861.22 0.0K
11:01 2,860.98 2,861.23 2,860.90 2,860.90 0.0K
11:02 2,861.05 2,861.13 2,860.90 2,861.13 0.0K
11:03 2,861.44 2,861.56 2,861.38 2,861.50 0.0K
11:04 2,861.97 2,862.03 2,861.26 2,861.26 0.0K
11:05 2,861.18 2,861.52 2,861.18 2,861.48 0.0K
11:06 2,861.37 2,861.37 2,861.06 2,861.07 0.0K
11:07 2,861.17 2,861.17 2,860.58 2,860.58 0.0K
11:08 2,860.76 2,862.02 2,860.76 2,862.02 0.0K
11:09 2,861.84 2,863.14 2,861.84 2,862.78 0.0K
11:10 2,863.35 2,863.35 2,862.57 2,863.16 0.0K
11:11 2,863.00 2,863.41 2,863.00 2,863.41 0.0K
11:12 2,863.12 2,863.12 2,862.80 2,862.91 0.0K
11:13 2,862.86 2,862.86 2,862.31 2,862.53 0.0K
11:14 2,862.48 2,862.48 2,861.50 2,861.63 0.0K
11:15 2,861.82 2,861.87 2,861.46 2,861.46 0.0K
11:16 2,860.79 2,861.36 2,860.79 2,861.27 0.0K
11:17 2,861.41 2,861.95 2,861.41 2,861.95 0.0K
11:18 2,861.70 2,862.16 2,861.70 2,862.16 0.0K
11:19 2,862.11 2,862.11 2,861.56 2,861.78 0.0K
11:20 2,861.36 2,861.36 2,860.83 2,860.83 0.0K
11:21 2,859.84 2,860.07 2,859.36 2,859.36 0.0K
11:22 2,858.71 2,858.71 2,857.66 2,857.66 0.0K
11:23 2,857.99 2,858.77 2,857.99 2,858.60 0.0K
11:24 2,858.39 2,859.08 2,858.39 2,859.08 0.0K
11:25 2,859.10 2,859.86 2,859.10 2,859.59 0.0K
11:26 2,859.63 2,859.63 2,857.13 2,857.27 0.0K
11:27 2,857.40 2,857.46 2,856.92 2,857.12 0.0K
11:28 2,857.10 2,857.43 2,857.02 2,857.40 0.0K
11:29 2,856.21 2,860.16 2,856.21 2,860.16 0.0K
11:30 2,859.13 2,862.44 2,859.13 2,861.15 0.0K
11:31 2,860.70 2,860.77 2,859.93 2,859.93 0.0K
11:32 2,860.26 2,860.26 2,859.71 2,859.71 0.0K
11:33 2,859.84 2,859.84 2,858.92 2,859.06 0.0K
11:34 2,859.15 2,860.45 2,859.15 2,860.45 0.0K
11:35 2,860.61 2,860.61 2,859.91 2,859.91 0.0K
11:36 2,858.86 2,859.34 2,858.49 2,859.10 0.0K
11:37 2,858.30 2,858.30 2,857.08 2,857.23 0.0K
11:38 2,856.46 2,856.76 2,856.46 2,856.76 0.0K
11:39 2,856.80 2,856.80 2,855.47 2,855.71 0.0K
11:40 2,855.74 2,855.74 2,854.63 2,854.63 0.0K
11:41 2,854.90 2,855.24 2,854.62 2,854.62 0.0K
11:42 2,854.98 2,854.98 2,854.59 2,854.59 0.0K
11:43 2,854.88 2,854.88 2,854.29 2,854.29 0.0K
11:44 2,854.02 2,854.43 2,854.02 2,854.43 0.0K
11:45 2,854.61 2,854.87 2,854.48 2,854.82 0.0K
11:46 2,854.82 2,854.89 2,854.57 2,854.66 0.0K
11:47 2,855.39 2,855.39 2,855.15 2,855.15 0.0K
11:48 2,855.22 2,855.22 2,854.74 2,855.11 0.0K
11:49 2,855.05 2,855.05 2,853.43 2,853.43 0.0K
11:50 2,853.76 2,853.76 2,852.12 2,852.31 0.0K
11:51 2,852.07 2,852.27 2,851.55 2,851.55 0.0K
11:52 2,851.08 2,851.09 2,850.54 2,850.54 0.0K
11:53 2,850.63 2,850.96 2,850.20 2,850.20 0.0K
11:54 2,850.54 2,851.28 2,850.54 2,851.28 0.0K
11:55 2,851.17 2,851.17 2,849.61 2,849.61 0.0K
11:56 2,849.59 2,850.21 2,849.59 2,850.21 0.0K
11:57 2,850.15 2,850.21 2,849.72 2,849.72 0.0K
11:58 2,849.74 2,849.86 2,849.50 2,849.50 0.0K
11:59 2,849.29 2,849.29 2,848.47 2,848.47 0.0K
12:00 2,848.44 2,848.86 2,848.04 2,848.86 0.0K
12:01 2,848.91 2,849.33 2,848.91 2,849.29 0.0K
12:02 2,849.44 2,849.66 2,848.99 2,848.99 0.0K
12:03 2,848.11 2,848.11 2,846.57 2,847.03 0.0K
12:04 2,846.77 2,846.77 2,845.24 2,845.24 0.0K
12:05 2,845.10 2,845.10 2,844.60 2,844.97 0.0K
12:06 2,845.04 2,845.04 2,843.36 2,843.36 0.0K
12:07 2,843.46 2,844.30 2,843.46 2,844.30 0.0K
12:08 2,844.73 2,844.73 2,844.36 2,844.53 0.0K
12:09 2,844.48 2,845.89 2,844.47 2,845.89 0.0K
12:10 2,845.71 2,845.74 2,845.63 2,845.63 0.0K
12:11 2,845.58 2,845.58 2,845.42 2,845.42 0.0K
12:12 2,845.33 2,845.33 2,844.11 2,844.11 0.0K
12:13 2,844.07 2,844.45 2,844.07 2,844.33 0.0K
12:14 2,844.36 2,844.79 2,844.04 2,844.04 0.0K
12:15 2,843.87 2,844.30 2,843.82 2,844.30 0.0K
12:16 2,844.51 2,844.51 2,844.29 2,844.48 0.0K
12:17 2,844.62 2,844.71 2,843.72 2,843.72 0.0K
12:18 2,843.48 2,844.64 2,843.48 2,844.64 0.0K
12:19 2,845.12 2,845.27 2,845.12 2,845.24 0.0K
12:20 2,845.30 2,847.56 2,845.30 2,847.56 0.0K
12:21 2,847.48 2,847.52 2,847.12 2,847.52 0.0K
12:22 2,847.19 2,847.84 2,847.19 2,847.57 0.0K
12:23 2,847.47 2,847.47 2,847.00 2,847.00 0.0K
12:24 2,846.89 2,846.89 2,845.65 2,845.65 0.0K
12:25 2,845.60 2,845.60 2,843.70 2,843.70 0.0K
12:26 2,844.42 2,844.48 2,844.18 2,844.39 0.0K
12:27 2,844.03 2,844.03 2,841.97 2,841.97 0.0K
12:28 2,841.65 2,841.87 2,841.56 2,841.85 0.0K
12:29 2,841.93 2,842.98 2,841.93 2,842.74 0.0K
12:30 2,842.78 2,843.34 2,842.78 2,843.34 0.0K
12:31 2,844.86 2,845.04 2,844.41 2,844.41 0.0K
12:32 2,844.20 2,844.20 2,843.85 2,843.94 0.0K
12:33 2,844.04 2,844.18 2,844.02 2,844.04 0.0K
12:34 2,843.92 2,843.92 2,843.42 2,843.73 0.0K
12:35 2,843.68 2,843.76 2,843.64 2,843.64 0.0K
12:36 2,843.47 2,843.47 2,842.92 2,842.92 0.0K
12:37 2,842.79 2,842.96 2,842.66 2,842.66 0.0K
12:38 2,842.62 2,842.80 2,842.61 2,842.80 0.0K
12:39 2,842.84 2,842.92 2,842.68 2,842.68 0.0K
12:40 2,842.66 2,843.49 2,842.64 2,843.49 0.0K
12:41 2,843.73 2,845.19 2,843.73 2,844.41 0.0K
12:42 2,844.39 2,844.70 2,844.32 2,844.61 0.0K
12:43 2,844.55 2,844.55 2,843.77 2,843.77 0.0K
12:44 2,843.69 2,843.72 2,843.31 2,843.31 0.0K
12:45 2,843.25 2,843.25 2,843.04 2,843.14 0.0K
12:46 2,842.68 2,842.68 2,841.15 2,841.15 0.0K
12:47 2,840.58 2,840.58 2,839.74 2,839.74 0.0K
12:48 2,839.47 2,839.73 2,839.18 2,839.73 0.0K
12:49 2,839.97 2,839.97 2,838.96 2,839.46 0.0K
12:50 2,839.55 2,840.09 2,839.55 2,839.80 0.0K
12:51 2,840.16 2,840.77 2,839.95 2,840.77 0.0K
12:52 2,840.92 2,840.92 2,839.70 2,839.70 0.0K
12:53 2,839.66 2,840.50 2,839.57 2,840.50 0.0K
12:54 2,840.21 2,840.81 2,840.21 2,840.81 0.0K
12:55 2,840.94 2,841.93 2,840.94 2,841.91 0.0K
12:56 2,841.76 2,842.40 2,841.68 2,841.68 0.0K
12:57 2,841.74 2,841.90 2,841.63 2,841.90 0.0K
12:58 2,842.06 2,844.25 2,842.06 2,844.25 0.0K
12:59 2,844.45 2,844.99 2,844.45 2,844.71 0.0K
13:00 2,844.35 2,844.67 2,843.65 2,843.65 0.0K
13:01 2,843.41 2,844.60 2,843.41 2,844.14 0.0K
13:02 2,843.83 2,844.58 2,843.83 2,844.39 0.0K
13:03 2,844.47 2,844.47 2,843.12 2,843.12 0.0K
13:04 2,843.08 2,843.30 2,843.08 2,843.11 0.0K
13:05 2,843.18 2,844.40 2,843.18 2,844.40 0.0K
13:06 2,844.52 2,844.52 2,842.81 2,842.81 0.0K
13:07 2,842.73 2,843.49 2,842.73 2,843.12 0.0K
13:08 2,843.07 2,843.14 2,842.97 2,842.97 0.0K
13:09 2,842.97 2,843.10 2,842.70 2,842.98 0.0K
13:10 2,843.02 2,843.17 2,842.07 2,842.07 0.0K
13:11 2,841.55 2,843.16 2,841.55 2,843.16 0.0K
13:12 2,842.98 2,843.64 2,842.98 2,843.64 0.0K
13:13 2,843.82 2,843.82 2,842.90 2,842.91 0.0K
13:14 2,843.19 2,843.44 2,843.19 2,843.44 0.0K
13:15 2,843.80 2,845.47 2,843.80 2,845.47 0.0K
13:16 2,845.26 2,845.26 2,845.09 2,845.16 0.0K
13:17 2,845.23 2,845.33 2,845.03 2,845.24 0.0K
13:18 2,845.40 2,846.04 2,845.14 2,846.04 0.0K
13:19 2,846.38 2,846.53 2,846.38 2,846.53 0.0K
13:20 2,846.49 2,846.49 2,846.05 2,846.05 0.0K
13:21 2,845.98 2,847.11 2,845.98 2,847.08 0.0K
13:22 2,847.16 2,847.16 2,846.80 2,846.81 0.0K
13:23 2,846.73 2,847.12 2,846.73 2,846.99 0.0K
13:24 2,847.29 2,847.29 2,846.94 2,846.94 0.0K
13:25 2,847.12 2,847.12 2,847.05 2,847.05 0.0K
13:26 2,846.67 2,846.67 2,846.29 2,846.37 0.0K
13:27 2,846.23 2,846.23 2,845.81 2,845.90 0.0K
13:28 2,845.71 2,845.71 2,844.73 2,844.73 0.0K
13:29 2,844.00 2,844.00 2,843.13 2,843.13 0.0K
13:30 2,843.25 2,843.99 2,843.12 2,843.99 0.0K
13:31 2,844.26 2,844.56 2,843.56 2,844.56 0.0K
13:32 2,844.15 2,844.66 2,844.15 2,844.44 0.0K
13:33 2,844.32 2,844.54 2,844.20 2,844.20 0.0K
13:34 2,844.31 2,844.45 2,844.20 2,844.20 0.0K
13:35 2,843.92 2,844.23 2,843.55 2,843.55 0.0K
13:36 2,843.51 2,843.51 2,842.99 2,842.99 0.0K
13:37 2,842.70 2,842.70 2,841.42 2,841.46 0.0K
13:38 2,841.36 2,841.84 2,841.18 2,841.18 0.0K
13:39 2,841.08 2,841.08 2,840.45 2,840.45 0.0K
13:40 2,840.11 2,840.11 2,839.04 2,839.24 0.0K
13:41 2,838.96 2,838.96 2,838.64 2,838.66 0.0K
13:42 2,838.80 2,838.80 2,838.01 2,838.69 0.0K
13:43 2,838.35 2,838.77 2,838.05 2,838.73 0.0K
13:44 2,838.66 2,839.59 2,838.66 2,839.59 0.0K
13:45 2,839.64 2,840.50 2,839.14 2,840.50 0.0K
13:46 2,841.03 2,842.09 2,841.03 2,842.09 0.0K
13:47 2,841.98 2,841.98 2,841.52 2,841.87 0.0K
13:48 2,841.73 2,841.93 2,841.60 2,841.93 0.0K
13:49 2,841.68 2,841.68 2,841.43 2,841.43 0.0K
13:50 2,841.36 2,841.71 2,841.36 2,841.71 0.0K
13:51 2,841.56 2,842.61 2,841.56 2,842.30 0.0K
13:52 2,842.27 2,843.71 2,842.27 2,843.71 0.0K
13:53 2,843.62 2,843.62 2,843.28 2,843.49 0.0K
13:54 2,843.36 2,843.36 2,842.51 2,842.51 0.0K
13:55 2,842.54 2,842.95 2,842.54 2,842.95 0.0K
13:56 2,842.60 2,842.89 2,842.03 2,842.03 0.0K
13:57 2,842.37 2,842.44 2,841.97 2,841.97 0.0K
13:58 2,841.83 2,842.20 2,841.83 2,842.20 0.0K
13:59 2,842.06 2,842.63 2,841.81 2,842.63 0.0K
14:00 2,842.36 2,842.36 2,841.91 2,842.34 0.0K
14:01 2,842.28 2,842.28 2,841.44 2,841.44 0.0K
14:02 2,841.27 2,841.27 2,840.14 2,840.51 0.0K
14:03 2,840.44 2,840.44 2,840.00 2,840.00 0.0K
14:04 2,839.57 2,839.80 2,839.42 2,839.68 0.0K
14:05 2,839.42 2,839.82 2,839.42 2,839.59 0.0K
14:06 2,839.79 2,839.79 2,839.04 2,839.38 0.0K
14:07 2,839.98 2,840.70 2,839.98 2,840.70 0.0K
14:08 2,840.74 2,840.82 2,840.41 2,840.82 0.0K
14:09 2,840.58 2,840.69 2,840.46 2,840.69 0.0K
14:10 2,840.73 2,842.73 2,840.73 2,842.54 0.0K
14:11 2,842.64 2,842.64 2,841.58 2,841.58 0.0K
14:12 2,841.53 2,841.53 2,841.01 2,841.01 0.0K
14:13 2,840.98 2,841.54 2,840.98 2,841.54 0.0K
14:14 2,841.55 2,841.55 2,841.04 2,841.04 0.0K
14:15 2,840.91 2,841.08 2,840.80 2,840.80 0.0K
14:16 2,841.12 2,841.12 2,839.94 2,840.14 0.0K
14:17 2,840.07 2,840.17 2,839.98 2,840.17 0.0K
14:18 2,840.81 2,840.81 2,839.78 2,839.78 0.0K
14:19 2,839.79 2,839.79 2,838.81 2,838.81 0.0K
14:20 2,839.21 2,839.21 2,838.96 2,839.09 0.0K
14:21 2,838.86 2,839.03 2,838.84 2,838.84 0.0K
14:22 2,838.54 2,838.59 2,838.43 2,838.48 0.0K
14:23 2,838.65 2,838.81 2,838.62 2,838.66 0.0K
14:24 2,838.95 2,839.66 2,838.95 2,839.66 0.0K
14:25 2,839.71 2,839.71 2,838.49 2,838.49 0.0K
14:26 2,839.43 2,839.43 2,838.37 2,838.37 0.0K
14:27 2,838.57 2,838.57 2,837.39 2,837.39 0.0K
14:28 2,837.52 2,837.53 2,837.18 2,837.53 0.0K
14:29 2,837.13 2,837.75 2,837.13 2,837.75 0.0K
14:30 2,837.69 2,837.69 2,837.43 2,837.58 0.0K
14:31 2,837.20 2,837.20 2,836.81 2,836.87 0.0K
14:32 2,837.03 2,838.82 2,837.03 2,838.82 0.0K
14:33 2,838.36 2,838.36 2,837.74 2,837.94 0.0K
14:34 2,838.27 2,838.57 2,838.11 2,838.11 0.0K
14:35 2,837.88 2,838.10 2,837.68 2,838.10 0.0K
14:36 2,838.29 2,839.26 2,838.29 2,839.26 0.0K
14:37 2,838.89 2,838.89 2,837.67 2,837.67 0.0K
14:38 2,837.55 2,838.56 2,837.38 2,838.56 0.0K
14:39 2,838.83 2,838.83 2,838.42 2,838.43 0.0K
14:40 2,838.21 2,839.18 2,838.17 2,839.18 0.0K
14:41 2,839.19 2,839.54 2,839.07 2,839.25 0.0K
14:42 2,840.23 2,841.34 2,840.23 2,841.34 0.0K
14:43 2,842.12 2,842.12 2,841.64 2,841.97 0.0K
14:44 2,842.05 2,842.05 2,841.13 2,841.13 0.0K
14:45 2,841.12 2,842.11 2,841.12 2,842.11 0.0K
14:46 2,842.33 2,843.09 2,842.33 2,843.02 0.0K
14:47 2,843.86 2,843.86 2,842.89 2,843.27 0.0K
14:48 2,843.07 2,846.01 2,843.07 2,846.01 0.0K
14:49 2,847.28 2,847.30 2,846.56 2,846.56 0.0K
14:50 2,846.40 2,847.49 2,846.40 2,847.49 0.0K
14:51 2,847.89 2,848.92 2,847.70 2,848.92 0.0K
14:52 2,848.98 2,849.51 2,848.98 2,849.11 0.0K
14:53 2,849.57 2,849.57 2,847.92 2,847.92 0.0K
14:54 2,847.66 2,847.66 2,847.29 2,847.62 0.0K
14:55 2,847.17 2,847.17 2,844.83 2,844.83 0.0K
14:56 2,844.03 2,844.51 2,843.89 2,844.51 0.0K
14:57 2,844.60 2,845.29 2,843.85 2,843.85 0.0K
14:58 2,843.04 2,843.04 2,842.09 2,842.11 0.0K
14:59 2,841.47 2,841.47 2,839.23 2,839.23 0.0K
15:00 2,838.99 2,839.72 2,838.00 2,839.72 0.0K
15:01 2,840.07 2,841.18 2,840.07 2,840.56 0.0K
15:02 2,840.64 2,841.01 2,839.83 2,839.83 0.0K
15:03 2,839.72 2,840.80 2,839.72 2,840.80 0.0K
15:04 2,840.94 2,842.25 2,840.94 2,842.25 0.0K
15:05 2,842.15 2,842.15 2,841.39 2,842.13 0.0K
15:06 2,842.14 2,843.83 2,842.14 2,843.83 0.0K
15:07 2,843.15 2,843.24 2,842.49 2,842.49 0.0K
15:08 2,842.38 2,843.00 2,842.33 2,842.98 0.0K
15:09 2,842.74 2,843.14 2,842.74 2,843.04 0.0K
15:10 2,842.98 2,843.74 2,842.98 2,843.21 0.0K
15:11 2,844.15 2,844.88 2,844.15 2,844.29 0.0K
15:12 2,843.95 2,844.05 2,843.27 2,843.27 0.0K
15:13 2,843.06 2,843.53 2,843.06 2,843.50 0.0K
15:14 2,843.72 2,844.81 2,843.72 2,844.81 0.0K
15:15 2,845.06 2,845.81 2,845.06 2,845.15 0.0K
15:16 2,845.06 2,845.06 2,843.90 2,843.93 0.0K
15:17 2,843.97 2,844.27 2,843.97 2,844.06 0.0K
15:18 2,844.43 2,844.43 2,843.82 2,844.27 0.0K
15:19 2,844.53 2,845.04 2,844.36 2,844.41 0.0K
15:20 2,845.34 2,845.75 2,845.11 2,845.11 0.0K
15:21 2,844.52 2,844.54 2,844.38 2,844.49 0.0K
15:22 2,844.60 2,844.60 2,841.91 2,841.91 0.0K
15:23 2,842.30 2,842.71 2,842.11 2,842.11 0.0K
15:24 2,841.63 2,841.63 2,840.29 2,840.52 0.0K
15:25 2,840.91 2,841.29 2,840.87 2,841.29 0.0K
15:26 2,841.81 2,842.14 2,841.56 2,842.14 0.0K
15:27 2,842.51 2,842.83 2,842.19 2,842.83 0.0K
15:28 2,843.15 2,843.41 2,843.15 2,843.41 0.0K
15:29 2,844.33 2,844.66 2,844.14 2,844.66 0.0K
15:30 2,844.71 2,845.76 2,844.56 2,845.16 0.0K
15:31 2,845.09 2,845.21 2,844.80 2,845.21 0.0K
15:32 2,845.78 2,846.58 2,845.78 2,846.48 0.0K
15:33 2,846.88 2,847.68 2,846.88 2,847.10 0.0K
15:34 2,846.46 2,846.46 2,845.40 2,845.40 0.0K
15:35 2,845.26 2,845.26 2,844.84 2,845.08 0.0K
15:36 2,845.40 2,846.31 2,845.40 2,846.31 0.0K
15:37 2,846.09 2,846.09 2,845.50 2,845.50 0.0K
15:38 2,845.14 2,845.14 2,844.26 2,844.49 0.0K
15:39 2,844.89 2,844.89 2,844.32 2,844.57 0.0K
15:40 2,843.90 2,844.36 2,843.90 2,844.28 0.0K
15:41 2,844.54 2,844.54 2,843.48 2,843.74 0.0K
15:42 2,844.26 2,844.26 2,843.04 2,843.04 0.0K
15:43 2,842.06 2,842.65 2,842.06 2,842.65 0.0K
15:44 2,842.93 2,842.98 2,841.91 2,841.91 0.0K
15:45 2,842.21 2,842.97 2,842.21 2,842.97 0.0K
15:46 2,842.78 2,842.78 2,841.76 2,842.24 0.0K
15:47 2,842.69 2,843.14 2,842.69 2,843.11 0.0K
15:48 2,843.11 2,844.17 2,843.11 2,844.17 0.0K
15:49 2,844.22 2,844.77 2,844.22 2,844.77 0.0K
15:50 2,844.81 2,844.98 2,844.16 2,844.74 0.0K
15:51 2,845.95 2,846.32 2,845.95 2,846.15 0.0K
15:52 2,846.12 2,846.12 2,844.90 2,844.90 0.0K
15:53 2,844.81 2,844.81 2,844.44 2,844.78 0.0K
15:54 2,844.88 2,845.66 2,844.88 2,845.30 0.0K
15:55 2,845.93 2,845.97 2,844.85 2,845.71 0.0K
15:56 2,845.91 2,846.42 2,845.84 2,845.84 0.0K
15:57 2,845.56 2,845.56 2,844.45 2,844.57 0.0K
15:58 2,844.92 2,844.95 2,844.53 2,844.53 0.0K
15:59 2,844.68 2,844.68 2,844.01 2,844.41 0.0K
16:00 2,844.61 2,844.75 2,844.61 2,844.75 0.0K
16:01 2,844.70 2,844.70 2,844.70 2,844.70 0.0K
16:02 2,844.93 2,844.97 2,844.93 2,844.97 0.0K
16:03 2,844.88 2,844.98 2,844.88 2,844.94 0.0K
16:04 2,844.67 2,844.67 2,844.66 2,844.66 0.0K
16:05 2,844.66 2,844.83 2,844.62 2,844.83 0.0K
16:06 2,844.83 2,844.83 2,844.77 2,844.77 0.0K
16:07 2,844.77 2,844.93 2,844.69 2,844.93 0.0K
16:08 2,844.93 2,844.96 2,844.89 2,844.89 0.0K
16:09 2,844.94 2,845.04 2,844.94 2,845.04 0.0K
16:10 2,845.06 2,845.07 2,845.03 2,845.03 0.0K
16:11 2,845.11 2,845.11 2,845.10 2,845.10 0.0K
16:12 2,845.10 2,845.11 2,845.09 2,845.10 0.0K
16:13 2,845.04 2,845.11 2,845.02 2,845.06 0.0K
16:14 2,845.03 2,845.08 2,845.03 2,845.08 0.0K
16:15 2,845.07 2,845.07 2,845.07 2,845.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar