CBOE S

SPRF03
🏛️ Vereinigte Staaten →
3,127.47
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,858.61 2,859.53 2,858.61 2,858.84 0.0K
09:32 2,858.42 2,858.42 2,857.66 2,857.66 0.0K
09:33 2,856.74 2,856.87 2,856.29 2,856.73 0.0K
09:34 2,856.73 2,858.17 2,856.73 2,857.51 0.0K
09:35 2,857.61 2,858.21 2,857.61 2,858.13 0.0K
09:36 2,857.72 2,860.44 2,857.72 2,860.44 0.0K
09:37 2,860.37 2,860.37 2,860.21 2,860.37 0.0K
09:38 2,860.43 2,861.64 2,860.43 2,861.64 0.0K
09:39 2,861.65 2,861.65 2,860.71 2,860.72 0.0K
09:40 2,859.92 2,861.13 2,859.92 2,860.51 0.0K
09:41 2,860.61 2,860.61 2,858.30 2,858.30 0.0K
09:42 2,859.92 2,859.92 2,857.77 2,857.77 0.0K
09:43 2,857.18 2,857.18 2,855.65 2,855.65 0.0K
09:44 2,856.09 2,858.54 2,856.09 2,857.54 0.0K
09:45 2,858.14 2,858.14 2,857.16 2,857.94 0.0K
09:46 2,857.35 2,859.48 2,857.35 2,859.18 0.0K
09:47 2,858.74 2,859.24 2,858.74 2,858.85 0.0K
09:48 2,859.09 2,860.70 2,858.77 2,859.26 0.0K
09:49 2,858.99 2,858.99 2,857.86 2,858.13 0.0K
09:50 2,857.04 2,857.04 2,855.24 2,855.24 0.0K
09:51 2,855.46 2,855.46 2,854.62 2,854.85 0.0K
09:52 2,855.79 2,855.87 2,854.35 2,854.35 0.0K
09:53 2,854.61 2,854.61 2,852.58 2,852.58 0.0K
09:54 2,853.48 2,853.58 2,852.90 2,853.58 0.0K
09:55 2,853.66 2,855.36 2,853.66 2,854.18 0.0K
09:56 2,853.52 2,854.78 2,853.52 2,854.78 0.0K
09:57 2,854.19 2,854.34 2,853.82 2,854.10 0.0K
09:58 2,853.93 2,854.60 2,853.93 2,854.60 0.0K
09:59 2,853.81 2,853.81 2,851.89 2,851.89 0.0K
10:00 2,850.65 2,850.65 2,848.00 2,848.57 0.0K
10:01 2,848.96 2,850.94 2,848.96 2,849.81 0.0K
10:02 2,850.72 2,850.72 2,849.74 2,850.10 0.0K
10:03 2,849.53 2,849.53 2,848.24 2,848.25 0.0K
10:04 2,849.17 2,850.87 2,849.17 2,850.87 0.0K
10:05 2,850.24 2,851.01 2,850.15 2,850.15 0.0K
10:06 2,849.93 2,849.93 2,849.11 2,849.38 0.0K
10:07 2,848.46 2,848.46 2,847.48 2,847.48 0.0K
10:08 2,847.40 2,847.41 2,846.86 2,847.41 0.0K
10:09 2,847.60 2,847.94 2,847.14 2,847.14 0.0K
10:10 2,846.89 2,846.89 2,846.34 2,846.71 0.0K
10:11 2,846.18 2,846.90 2,846.02 2,846.90 0.0K
10:12 2,847.01 2,848.60 2,847.01 2,848.28 0.0K
10:13 2,848.48 2,848.88 2,848.25 2,848.25 0.0K
10:14 2,848.50 2,849.19 2,847.82 2,847.82 0.0K
10:15 2,847.83 2,847.83 2,846.71 2,846.71 0.0K
10:16 2,846.93 2,847.06 2,845.18 2,845.18 0.0K
10:17 2,845.31 2,845.31 2,844.41 2,844.41 0.0K
10:18 2,844.48 2,844.48 2,842.76 2,842.76 0.0K
10:19 2,842.43 2,842.74 2,842.28 2,842.28 0.0K
10:20 2,842.49 2,843.75 2,842.40 2,842.80 0.0K
10:21 2,843.55 2,843.55 2,842.28 2,842.28 0.0K
10:22 2,842.16 2,843.21 2,841.18 2,843.21 0.0K
10:23 2,843.09 2,844.31 2,843.09 2,843.97 0.0K
10:24 2,843.62 2,844.13 2,843.16 2,844.13 0.0K
10:25 2,844.10 2,844.10 2,843.61 2,843.65 0.0K
10:26 2,843.98 2,844.38 2,843.90 2,844.38 0.0K
10:27 2,845.18 2,847.55 2,845.18 2,847.55 0.0K
10:28 2,847.79 2,847.79 2,847.57 2,847.57 0.0K
10:29 2,847.49 2,848.02 2,847.02 2,847.32 0.0K
10:30 2,847.67 2,848.15 2,846.59 2,848.15 0.0K
10:31 2,848.46 2,849.31 2,848.37 2,849.31 0.0K
10:32 2,849.20 2,849.20 2,848.60 2,848.60 0.0K
10:33 2,849.06 2,851.06 2,849.00 2,851.06 0.0K
10:34 2,851.40 2,851.40 2,849.56 2,849.56 0.0K
10:35 2,849.91 2,850.63 2,849.91 2,850.63 0.0K
10:36 2,850.59 2,850.59 2,849.33 2,849.33 0.0K
10:37 2,849.51 2,850.18 2,848.89 2,850.18 0.0K
10:38 2,850.52 2,850.52 2,849.22 2,849.55 0.0K
10:39 2,850.25 2,850.25 2,848.44 2,848.44 0.0K
10:40 2,848.69 2,848.69 2,848.07 2,848.07 0.0K
10:41 2,847.80 2,849.86 2,847.80 2,849.53 0.0K
10:42 2,850.11 2,850.11 2,847.88 2,847.88 0.0K
10:43 2,848.45 2,848.45 2,847.11 2,847.11 0.0K
10:44 2,847.14 2,849.28 2,847.14 2,849.28 0.0K
10:45 2,849.66 2,850.78 2,849.31 2,850.78 0.0K
10:46 2,850.57 2,850.57 2,848.22 2,848.22 0.0K
10:47 2,847.98 2,848.05 2,846.82 2,846.82 0.0K
10:48 2,847.13 2,849.22 2,847.13 2,848.80 0.0K
10:49 2,849.34 2,849.90 2,849.34 2,849.90 0.0K
10:50 2,849.45 2,849.45 2,848.61 2,848.61 0.0K
10:51 2,847.95 2,847.95 2,846.68 2,846.68 0.0K
10:52 2,846.86 2,847.09 2,846.70 2,846.70 0.0K
10:53 2,847.11 2,847.11 2,846.07 2,846.14 0.0K
10:54 2,845.97 2,846.30 2,845.97 2,846.08 0.0K
10:55 2,846.15 2,846.15 2,845.41 2,846.01 0.0K
10:56 2,846.16 2,846.93 2,846.16 2,846.49 0.0K
10:57 2,846.27 2,846.27 2,845.80 2,845.90 0.0K
10:58 2,846.08 2,846.22 2,845.78 2,845.78 0.0K
10:59 2,846.37 2,847.21 2,846.37 2,847.21 0.0K
11:00 2,847.34 2,847.91 2,847.21 2,847.80 0.0K
11:01 2,848.25 2,848.25 2,846.51 2,846.88 0.0K
11:02 2,846.31 2,846.31 2,845.69 2,845.69 0.0K
11:03 2,846.43 2,847.62 2,846.43 2,847.62 0.0K
11:04 2,847.81 2,847.81 2,846.47 2,846.47 0.0K
11:05 2,846.48 2,846.52 2,846.25 2,846.25 0.0K
11:06 2,846.30 2,846.30 2,845.57 2,845.57 0.0K
11:07 2,845.92 2,845.92 2,845.38 2,845.38 0.0K
11:08 2,845.15 2,845.15 2,843.20 2,843.20 0.0K
11:09 2,843.29 2,843.29 2,842.95 2,842.97 0.0K
11:10 2,842.88 2,843.36 2,842.88 2,843.06 0.0K
11:11 2,843.59 2,845.70 2,843.59 2,845.70 0.0K
11:12 2,845.52 2,846.53 2,845.52 2,846.53 0.0K
11:13 2,847.18 2,848.17 2,847.18 2,847.47 0.0K
11:14 2,848.21 2,848.21 2,848.00 2,848.00 0.0K
11:15 2,848.73 2,849.20 2,848.59 2,849.20 0.0K
11:16 2,849.10 2,849.52 2,848.93 2,849.52 0.0K
11:17 2,848.97 2,848.97 2,848.21 2,848.29 0.0K
11:18 2,848.23 2,848.23 2,847.48 2,847.48 0.0K
11:19 2,847.36 2,847.36 2,846.39 2,846.39 0.0K
11:20 2,846.18 2,847.80 2,846.18 2,847.80 0.0K
11:21 2,847.16 2,847.50 2,847.16 2,847.29 0.0K
11:22 2,846.89 2,846.89 2,846.37 2,846.42 0.0K
11:23 2,846.81 2,846.90 2,845.72 2,845.72 0.0K
11:24 2,844.95 2,845.34 2,844.95 2,845.24 0.0K
11:25 2,845.19 2,845.19 2,843.59 2,843.59 0.0K
11:26 2,843.86 2,844.55 2,843.86 2,844.55 0.0K
11:27 2,844.50 2,844.50 2,843.68 2,843.68 0.0K
11:28 2,843.97 2,844.39 2,843.97 2,844.39 0.0K
11:29 2,843.83 2,843.83 2,842.23 2,842.23 0.0K
11:30 2,843.86 2,846.92 2,843.86 2,846.00 0.0K
11:31 2,845.95 2,845.95 2,845.49 2,845.74 0.0K
11:32 2,845.59 2,846.67 2,845.55 2,846.55 0.0K
11:33 2,846.75 2,846.95 2,846.75 2,846.77 0.0K
11:34 2,846.61 2,846.78 2,846.30 2,846.73 0.0K
11:35 2,846.38 2,846.38 2,845.63 2,845.63 0.0K
11:36 2,846.21 2,847.65 2,846.21 2,847.23 0.0K
11:37 2,846.85 2,847.40 2,846.85 2,847.36 0.0K
11:38 2,847.82 2,847.82 2,846.33 2,846.33 0.0K
11:39 2,846.32 2,847.00 2,846.32 2,846.59 0.0K
11:40 2,846.36 2,847.87 2,846.35 2,847.65 0.0K
11:41 2,847.38 2,847.58 2,847.31 2,847.39 0.0K
11:42 2,847.62 2,848.43 2,847.62 2,848.08 0.0K
11:43 2,848.80 2,850.09 2,848.80 2,849.80 0.0K
11:44 2,849.36 2,849.98 2,849.20 2,849.98 0.0K
11:45 2,849.88 2,850.29 2,849.88 2,850.29 0.0K
11:46 2,850.46 2,850.54 2,849.90 2,849.90 0.0K
11:47 2,849.51 2,849.93 2,849.51 2,849.93 0.0K
11:48 2,849.92 2,850.22 2,849.06 2,849.20 0.0K
11:49 2,849.56 2,851.39 2,849.56 2,851.39 0.0K
11:50 2,851.60 2,851.91 2,851.37 2,851.91 0.0K
11:51 2,852.21 2,852.21 2,850.78 2,850.78 0.0K
11:52 2,850.92 2,850.92 2,850.47 2,850.69 0.0K
11:53 2,851.26 2,852.83 2,851.26 2,852.83 0.0K
11:54 2,853.14 2,853.14 2,852.74 2,852.74 0.0K
11:55 2,852.54 2,852.98 2,852.20 2,852.98 0.0K
11:56 2,853.06 2,853.38 2,853.06 2,853.36 0.0K
11:57 2,853.72 2,853.75 2,853.50 2,853.50 0.0K
11:58 2,853.81 2,854.02 2,853.65 2,854.02 0.0K
11:59 2,854.10 2,854.10 2,852.74 2,852.83 0.0K
12:00 2,852.73 2,852.91 2,852.57 2,852.57 0.0K
12:01 2,852.63 2,852.63 2,851.90 2,852.08 0.0K
12:02 2,852.11 2,852.83 2,852.11 2,852.83 0.0K
12:03 2,853.12 2,853.12 2,852.97 2,853.05 0.0K
12:04 2,853.07 2,854.23 2,853.07 2,854.23 0.0K
12:05 2,854.00 2,854.00 2,853.36 2,853.42 0.0K
12:06 2,853.83 2,853.83 2,853.19 2,853.19 0.0K
12:07 2,853.00 2,853.00 2,852.23 2,852.23 0.0K
12:08 2,851.93 2,851.97 2,851.73 2,851.97 0.0K
12:09 2,852.49 2,852.81 2,852.45 2,852.45 0.0K
12:10 2,852.29 2,853.58 2,852.29 2,853.58 0.0K
12:11 2,853.96 2,854.09 2,853.95 2,853.95 0.0K
12:12 2,854.43 2,854.43 2,853.94 2,854.04 0.0K
12:13 2,854.02 2,854.02 2,853.17 2,853.17 0.0K
12:14 2,852.93 2,853.33 2,852.93 2,853.28 0.0K
12:15 2,853.40 2,853.95 2,853.05 2,853.95 0.0K
12:16 2,854.13 2,854.39 2,854.13 2,854.39 0.0K
12:17 2,854.44 2,854.84 2,854.11 2,854.11 0.0K
12:18 2,854.33 2,854.71 2,854.33 2,854.65 0.0K
12:19 2,854.63 2,854.81 2,854.53 2,854.53 0.0K
12:20 2,855.03 2,855.25 2,854.91 2,855.13 0.0K
12:21 2,854.77 2,856.19 2,854.77 2,856.19 0.0K
12:22 2,856.45 2,857.12 2,856.45 2,856.56 0.0K
12:23 2,856.42 2,856.87 2,856.36 2,856.87 0.0K
12:24 2,856.40 2,856.53 2,855.80 2,855.97 0.0K
12:25 2,856.28 2,856.76 2,856.28 2,856.76 0.0K
12:26 2,857.15 2,858.04 2,857.15 2,858.04 0.0K
12:27 2,858.06 2,858.81 2,858.06 2,858.36 0.0K
12:28 2,858.81 2,859.45 2,858.81 2,859.45 0.0K
12:29 2,859.18 2,859.18 2,858.12 2,858.12 0.0K
12:30 2,858.23 2,858.23 2,857.29 2,857.29 0.0K
12:31 2,856.97 2,856.97 2,855.31 2,855.75 0.0K
12:32 2,856.27 2,856.90 2,855.61 2,856.90 0.0K
12:33 2,856.58 2,856.58 2,855.50 2,856.06 0.0K
12:34 2,856.50 2,856.93 2,856.50 2,856.90 0.0K
12:35 2,856.99 2,857.52 2,856.99 2,857.48 0.0K
12:36 2,857.43 2,858.42 2,857.43 2,858.42 0.0K
12:37 2,858.49 2,858.79 2,857.63 2,857.63 0.0K
12:38 2,857.89 2,858.69 2,857.89 2,858.41 0.0K
12:39 2,858.15 2,858.15 2,857.90 2,857.90 0.0K
12:40 2,858.18 2,858.60 2,858.03 2,858.60 0.0K
12:41 2,857.10 2,857.15 2,856.42 2,856.42 0.0K
12:42 2,856.47 2,856.72 2,855.62 2,855.62 0.0K
12:43 2,855.61 2,856.62 2,855.61 2,856.62 0.0K
12:44 2,856.91 2,857.00 2,856.72 2,857.00 0.0K
12:45 2,857.04 2,858.14 2,857.04 2,858.14 0.0K
12:46 2,858.57 2,859.03 2,858.47 2,859.03 0.0K
12:47 2,858.78 2,858.78 2,858.18 2,858.34 0.0K
12:48 2,858.44 2,859.02 2,858.44 2,858.74 0.0K
12:49 2,858.15 2,858.15 2,857.37 2,857.38 0.0K
12:50 2,857.50 2,857.50 2,856.28 2,856.28 0.0K
12:51 2,855.79 2,856.16 2,855.79 2,855.82 0.0K
12:52 2,855.75 2,855.75 2,853.66 2,853.66 0.0K
12:53 2,853.90 2,854.63 2,853.90 2,854.63 0.0K
12:54 2,855.56 2,856.02 2,855.56 2,855.96 0.0K
12:55 2,856.00 2,856.00 2,855.81 2,855.88 0.0K
12:56 2,855.81 2,855.84 2,855.12 2,855.12 0.0K
12:57 2,854.97 2,855.05 2,854.89 2,855.05 0.0K
12:58 2,855.01 2,855.01 2,854.45 2,854.45 0.0K
12:59 2,854.47 2,854.62 2,854.26 2,854.59 0.0K
13:00 2,854.82 2,855.32 2,854.80 2,855.28 0.0K
13:01 2,855.33 2,855.33 2,853.93 2,853.93 0.0K
13:02 2,854.52 2,854.52 2,854.25 2,854.25 0.0K
13:03 2,854.26 2,855.60 2,854.26 2,855.60 0.0K
13:04 2,856.02 2,856.04 2,856.01 2,856.01 0.0K
13:05 2,855.77 2,856.81 2,855.77 2,856.64 0.0K
13:06 2,856.30 2,856.73 2,856.20 2,856.20 0.0K
13:07 2,856.00 2,856.41 2,856.00 2,856.03 0.0K
13:08 2,856.20 2,858.90 2,856.20 2,858.90 0.0K
13:09 2,859.14 2,859.62 2,859.14 2,859.52 0.0K
13:10 2,860.09 2,861.49 2,860.09 2,861.49 0.0K
13:11 2,861.47 2,862.07 2,861.47 2,861.74 0.0K
13:12 2,861.86 2,862.93 2,861.86 2,862.93 0.0K
13:13 2,862.99 2,863.83 2,862.99 2,863.18 0.0K
13:14 2,863.05 2,863.36 2,863.04 2,863.35 0.0K
13:15 2,863.31 2,863.31 2,861.93 2,861.93 0.0K
13:16 2,862.28 2,862.36 2,861.13 2,861.13 0.0K
13:17 2,860.63 2,860.63 2,859.87 2,860.26 0.0K
13:18 2,860.03 2,860.03 2,859.33 2,859.49 0.0K
13:19 2,859.74 2,861.28 2,859.74 2,860.95 0.0K
13:20 2,860.28 2,860.73 2,860.25 2,860.25 0.0K
13:21 2,859.90 2,860.32 2,859.83 2,859.83 0.0K
13:22 2,860.08 2,860.14 2,859.34 2,859.34 0.0K
13:23 2,858.92 2,858.97 2,857.86 2,857.95 0.0K
13:24 2,858.14 2,858.17 2,857.99 2,858.03 0.0K
13:25 2,858.28 2,858.28 2,857.70 2,857.77 0.0K
13:26 2,858.09 2,858.26 2,857.91 2,857.91 0.0K
13:27 2,858.15 2,858.15 2,857.84 2,857.84 0.0K
13:28 2,857.61 2,857.61 2,857.05 2,857.41 0.0K
13:29 2,857.44 2,857.44 2,857.06 2,857.28 0.0K
13:30 2,857.35 2,857.35 2,856.70 2,856.70 0.0K
13:31 2,856.24 2,856.81 2,856.24 2,856.81 0.0K
13:32 2,856.94 2,857.84 2,856.94 2,857.84 0.0K
13:33 2,857.94 2,858.37 2,857.94 2,858.37 0.0K
13:34 2,858.43 2,858.91 2,858.43 2,858.83 0.0K
13:35 2,859.09 2,859.34 2,859.09 2,859.20 0.0K
13:36 2,858.71 2,859.23 2,858.71 2,859.23 0.0K
13:37 2,859.24 2,859.24 2,858.26 2,858.92 0.0K
13:38 2,859.28 2,859.66 2,859.26 2,859.26 0.0K
13:39 2,859.56 2,860.03 2,859.56 2,859.99 0.0K
13:40 2,860.25 2,860.81 2,860.25 2,860.81 0.0K
13:41 2,860.78 2,860.78 2,860.47 2,860.63 0.0K
13:42 2,861.26 2,862.29 2,861.26 2,862.29 0.0K
13:43 2,861.94 2,861.96 2,861.64 2,861.64 0.0K
13:44 2,861.62 2,861.62 2,860.60 2,861.27 0.0K
13:45 2,861.42 2,861.50 2,861.07 2,861.07 0.0K
13:46 2,861.44 2,861.78 2,861.44 2,861.78 0.0K
13:47 2,861.39 2,862.46 2,861.39 2,862.46 0.0K
13:48 2,862.72 2,862.72 2,862.14 2,862.14 0.0K
13:49 2,862.32 2,862.32 2,862.01 2,862.08 0.0K
13:50 2,861.62 2,861.62 2,861.26 2,861.42 0.0K
13:51 2,861.27 2,861.88 2,861.27 2,861.88 0.0K
13:52 2,862.06 2,862.85 2,862.06 2,862.85 0.0K
13:53 2,862.80 2,863.12 2,862.63 2,863.01 0.0K
13:54 2,863.03 2,863.17 2,862.78 2,863.17 0.0K
13:55 2,863.04 2,863.59 2,863.04 2,863.59 0.0K
13:56 2,863.58 2,864.28 2,863.58 2,864.28 0.0K
13:57 2,864.59 2,865.09 2,864.59 2,865.09 0.0K
13:58 2,865.09 2,865.86 2,865.09 2,865.86 0.0K
13:59 2,865.77 2,865.77 2,864.86 2,864.86 0.0K
14:00 2,864.72 2,865.11 2,864.72 2,865.11 0.0K
14:01 2,865.25 2,865.25 2,865.07 2,865.22 0.0K
14:02 2,866.04 2,867.94 2,866.04 2,867.94 0.0K
14:03 2,867.54 2,868.49 2,867.54 2,868.49 0.0K
14:04 2,868.33 2,868.33 2,867.83 2,867.83 0.0K
14:05 2,867.96 2,868.40 2,867.64 2,868.40 0.0K
14:06 2,868.08 2,868.68 2,868.08 2,868.68 0.0K
14:07 2,868.97 2,869.53 2,868.88 2,869.53 0.0K
14:08 2,869.80 2,870.14 2,869.80 2,869.95 0.0K
14:09 2,870.11 2,870.11 2,869.43 2,869.43 0.0K
14:10 2,869.46 2,869.71 2,868.77 2,868.77 0.0K
14:11 2,868.44 2,868.44 2,867.56 2,867.73 0.0K
14:12 2,868.15 2,868.48 2,868.15 2,868.22 0.0K
14:13 2,868.30 2,868.48 2,867.84 2,867.84 0.0K
14:14 2,867.82 2,868.17 2,867.82 2,868.16 0.0K
14:15 2,868.22 2,868.22 2,867.80 2,867.80 0.0K
14:16 2,867.90 2,868.57 2,867.90 2,868.57 0.0K
14:17 2,868.62 2,868.75 2,868.61 2,868.61 0.0K
14:18 2,868.42 2,868.96 2,868.42 2,868.87 0.0K
14:19 2,868.40 2,868.62 2,868.36 2,868.40 0.0K
14:20 2,868.47 2,868.61 2,868.38 2,868.61 0.0K
14:21 2,868.93 2,869.45 2,868.70 2,869.45 0.0K
14:22 2,869.60 2,869.87 2,869.43 2,869.87 0.0K
14:23 2,870.00 2,871.01 2,870.00 2,871.01 0.0K
14:24 2,871.53 2,871.53 2,870.70 2,870.70 0.0K
14:25 2,870.97 2,871.60 2,870.97 2,871.47 0.0K
14:26 2,871.55 2,871.55 2,869.79 2,869.79 0.0K
14:27 2,869.27 2,869.44 2,869.23 2,869.23 0.0K
14:28 2,868.51 2,869.33 2,868.51 2,869.33 0.0K
14:29 2,869.44 2,869.44 2,867.95 2,868.01 0.0K
14:30 2,867.92 2,867.98 2,867.71 2,867.71 0.0K
14:31 2,868.02 2,868.02 2,867.13 2,867.63 0.0K
14:32 2,866.90 2,867.48 2,866.90 2,867.48 0.0K
14:33 2,867.73 2,867.73 2,866.51 2,866.51 0.0K
14:34 2,866.69 2,867.36 2,866.69 2,867.36 0.0K
14:35 2,867.24 2,867.24 2,867.03 2,867.15 0.0K
14:36 2,867.25 2,868.34 2,867.25 2,868.34 0.0K
14:37 2,867.90 2,868.83 2,867.90 2,868.52 0.0K
14:38 2,869.17 2,869.18 2,868.90 2,868.90 0.0K
14:39 2,868.70 2,869.01 2,868.70 2,868.89 0.0K
14:40 2,869.13 2,870.01 2,869.13 2,870.01 0.0K
14:41 2,869.56 2,869.56 2,868.69 2,868.69 0.0K
14:42 2,868.80 2,868.94 2,868.80 2,868.94 0.0K
14:43 2,869.00 2,869.69 2,869.00 2,869.69 0.0K
14:44 2,869.89 2,870.20 2,869.89 2,870.09 0.0K
14:45 2,869.95 2,869.98 2,869.77 2,869.77 0.0K
14:46 2,870.03 2,871.59 2,870.03 2,871.59 0.0K
14:47 2,871.32 2,871.32 2,870.80 2,870.80 0.0K
14:48 2,870.08 2,870.59 2,870.04 2,870.59 0.0K
14:49 2,870.62 2,870.62 2,869.54 2,869.89 0.0K
14:50 2,869.73 2,870.26 2,869.73 2,870.26 0.0K
14:51 2,870.51 2,870.86 2,870.45 2,870.86 0.0K
14:52 2,871.15 2,871.26 2,870.98 2,871.26 0.0K
14:53 2,871.47 2,871.49 2,870.98 2,870.98 0.0K
14:54 2,871.19 2,871.19 2,870.72 2,870.72 0.0K
14:55 2,870.59 2,871.37 2,870.59 2,871.37 0.0K
14:56 2,871.46 2,871.65 2,871.41 2,871.41 0.0K
14:57 2,871.45 2,871.47 2,871.33 2,871.33 0.0K
14:58 2,871.30 2,871.59 2,871.23 2,871.59 0.0K
14:59 2,871.94 2,872.31 2,871.94 2,872.24 0.0K
15:00 2,872.03 2,872.56 2,872.03 2,872.35 0.0K
15:01 2,872.39 2,873.26 2,872.39 2,873.26 0.0K
15:02 2,873.70 2,873.70 2,873.30 2,873.34 0.0K
15:03 2,872.97 2,872.97 2,871.50 2,871.50 0.0K
15:04 2,871.43 2,871.43 2,870.73 2,871.27 0.0K
15:05 2,871.16 2,871.16 2,870.83 2,871.11 0.0K
15:06 2,871.34 2,871.52 2,870.81 2,871.52 0.0K
15:07 2,872.07 2,872.34 2,871.94 2,872.34 0.0K
15:08 2,872.33 2,872.91 2,872.15 2,872.91 0.0K
15:09 2,873.01 2,873.01 2,872.66 2,872.66 0.0K
15:10 2,872.58 2,873.20 2,872.58 2,873.20 0.0K
15:11 2,873.59 2,874.14 2,873.17 2,873.17 0.0K
15:12 2,873.40 2,873.61 2,873.02 2,873.61 0.0K
15:13 2,873.66 2,874.50 2,873.66 2,874.50 0.0K
15:14 2,873.89 2,873.96 2,873.30 2,873.47 0.0K
15:15 2,873.78 2,874.21 2,873.78 2,873.79 0.0K
15:16 2,873.58 2,873.58 2,873.11 2,873.28 0.0K
15:17 2,873.15 2,874.57 2,873.15 2,874.57 0.0K
15:18 2,874.96 2,874.96 2,874.48 2,874.48 0.0K
15:19 2,874.60 2,875.10 2,874.58 2,875.10 0.0K
15:20 2,875.02 2,875.04 2,874.98 2,875.04 0.0K
15:21 2,875.15 2,876.32 2,875.15 2,876.32 0.0K
15:22 2,876.74 2,877.01 2,876.65 2,876.88 0.0K
15:23 2,876.94 2,877.64 2,876.94 2,877.51 0.0K
15:24 2,877.77 2,878.58 2,877.77 2,878.58 0.0K
15:25 2,878.66 2,878.66 2,877.60 2,877.60 0.0K
15:26 2,877.63 2,877.63 2,877.19 2,877.57 0.0K
15:27 2,877.58 2,877.58 2,877.44 2,877.54 0.0K
15:28 2,877.29 2,877.29 2,876.42 2,876.42 0.0K
15:29 2,875.81 2,875.81 2,874.96 2,874.96 0.0K
15:30 2,875.23 2,875.23 2,873.21 2,873.21 0.0K
15:31 2,872.18 2,872.18 2,870.39 2,870.39 0.0K
15:32 2,870.17 2,870.17 2,868.08 2,868.53 0.0K
15:33 2,868.12 2,868.12 2,866.76 2,866.76 0.0K
15:34 2,865.98 2,866.37 2,865.71 2,866.37 0.0K
15:35 2,866.61 2,867.53 2,866.24 2,867.53 0.0K
15:36 2,867.79 2,867.79 2,867.27 2,867.33 0.0K
15:37 2,866.85 2,866.85 2,866.25 2,866.30 0.0K
15:38 2,865.90 2,865.90 2,865.09 2,865.48 0.0K
15:39 2,864.79 2,865.26 2,864.54 2,864.54 0.0K
15:40 2,864.74 2,864.74 2,863.33 2,863.33 0.0K
15:41 2,862.62 2,862.66 2,861.66 2,861.66 0.0K
15:42 2,861.81 2,862.55 2,861.63 2,862.44 0.0K
15:43 2,862.60 2,864.38 2,862.60 2,863.94 0.0K
15:44 2,863.93 2,864.19 2,863.05 2,864.19 0.0K
15:45 2,864.01 2,865.54 2,864.01 2,864.77 0.0K
15:46 2,863.76 2,863.76 2,862.71 2,862.71 0.0K
15:47 2,862.83 2,862.83 2,862.00 2,862.00 0.0K
15:48 2,861.60 2,861.62 2,860.55 2,860.55 0.0K
15:49 2,860.88 2,860.88 2,859.76 2,859.76 0.0K
15:50 2,859.41 2,859.41 2,855.08 2,855.08 0.0K
15:51 2,853.92 2,853.92 2,852.09 2,852.09 0.0K
15:52 2,851.77 2,851.77 2,849.89 2,849.89 0.0K
15:53 2,849.14 2,851.83 2,849.14 2,851.83 0.0K
15:54 2,852.35 2,853.87 2,852.35 2,853.75 0.0K
15:55 2,854.16 2,856.03 2,854.16 2,855.11 0.0K
15:56 2,855.26 2,855.35 2,854.83 2,855.35 0.0K
15:57 2,855.03 2,855.58 2,854.74 2,855.58 0.0K
15:58 2,855.56 2,855.56 2,853.97 2,853.97 0.0K
15:59 2,854.75 2,854.87 2,853.73 2,854.87 0.0K
16:00 2,854.46 2,855.06 2,854.46 2,855.06 0.0K
16:01 2,855.06 2,855.06 2,854.61 2,854.61 0.0K
16:02 2,854.64 2,854.64 2,854.46 2,854.46 0.0K
16:03 2,854.46 2,854.51 2,854.46 2,854.51 0.0K
16:04 2,854.58 2,854.65 2,854.56 2,854.59 0.0K
16:05 2,854.63 2,854.69 2,854.63 2,854.69 0.0K
16:06 2,854.68 2,854.68 2,854.64 2,854.64 0.0K
16:07 2,854.65 2,854.77 2,854.64 2,854.76 0.0K
16:08 2,854.77 2,854.77 2,854.76 2,854.76 0.0K
16:09 2,854.76 2,854.77 2,854.75 2,854.75 0.0K
16:10 2,854.85 2,854.87 2,854.85 2,854.86 0.0K
16:11 2,854.88 2,854.88 2,854.81 2,854.81 0.0K
16:12 2,854.78 2,855.06 2,854.78 2,855.06 0.0K
16:13 2,855.08 2,855.10 2,855.02 2,855.10 0.0K
16:14 2,855.07 2,855.07 2,855.05 2,855.05 0.0K
16:15 2,855.05 2,855.05 2,855.05 2,855.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar