CBOE S

SPROME06
🏛️ Vereinigte Staaten →
5,162.66
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,637.38 4,640.35 4,637.38 4,640.35 0.0K
09:32 4,640.93 4,644.22 4,640.93 4,644.22 0.0K
09:33 4,643.97 4,644.32 4,642.12 4,642.12 0.0K
09:34 4,642.55 4,643.35 4,642.18 4,642.44 0.0K
09:35 4,642.54 4,643.20 4,641.76 4,643.20 0.0K
09:36 4,643.76 4,643.76 4,642.01 4,642.11 0.0K
09:37 4,642.30 4,642.30 4,641.06 4,641.53 0.0K
09:38 4,641.24 4,642.19 4,641.24 4,642.12 0.0K
09:39 4,644.15 4,645.27 4,644.15 4,645.27 0.0K
09:40 4,646.32 4,646.32 4,643.45 4,643.45 0.0K
09:41 4,644.29 4,644.29 4,642.85 4,643.49 0.0K
09:42 4,643.88 4,644.49 4,643.59 4,643.59 0.0K
09:43 4,644.23 4,644.23 4,642.72 4,643.82 0.0K
09:44 4,644.21 4,644.21 4,642.46 4,642.46 0.0K
09:45 4,642.45 4,642.45 4,640.40 4,640.40 0.0K
09:46 4,640.62 4,640.62 4,638.17 4,638.17 0.0K
09:47 4,637.52 4,638.16 4,637.42 4,638.16 0.0K
09:48 4,639.63 4,639.63 4,637.31 4,637.31 0.0K
09:49 4,637.57 4,638.74 4,637.57 4,637.97 0.0K
09:50 4,637.71 4,638.31 4,637.37 4,637.37 0.0K
09:51 4,637.52 4,638.30 4,637.52 4,637.95 0.0K
09:52 4,639.25 4,639.25 4,636.38 4,636.38 0.0K
09:53 4,635.78 4,635.78 4,634.33 4,634.33 0.0K
09:54 4,633.72 4,633.72 4,632.57 4,632.57 0.0K
09:55 4,634.26 4,634.26 4,633.20 4,633.20 0.0K
09:56 4,633.04 4,636.47 4,633.04 4,636.47 0.0K
09:57 4,636.44 4,638.26 4,636.44 4,636.60 0.0K
09:58 4,635.10 4,636.26 4,635.10 4,636.19 0.0K
09:59 4,636.31 4,636.31 4,635.36 4,635.68 0.0K
10:00 4,635.21 4,635.21 4,631.97 4,633.36 0.0K
10:01 4,632.76 4,634.53 4,632.55 4,632.55 0.0K
10:02 4,632.02 4,632.02 4,630.26 4,630.26 0.0K
10:03 4,630.40 4,631.91 4,630.40 4,631.06 0.0K
10:04 4,631.43 4,631.43 4,630.79 4,631.17 0.0K
10:05 4,631.21 4,633.34 4,631.00 4,631.82 0.0K
10:06 4,631.58 4,631.78 4,631.34 4,631.34 0.0K
10:07 4,631.57 4,631.57 4,630.73 4,631.33 0.0K
10:08 4,631.21 4,632.98 4,631.21 4,632.98 0.0K
10:09 4,632.76 4,635.15 4,632.76 4,635.15 0.0K
10:10 4,634.62 4,634.62 4,631.49 4,631.49 0.0K
10:11 4,630.84 4,630.84 4,629.80 4,630.48 0.0K
10:12 4,629.85 4,630.50 4,629.53 4,630.50 0.0K
10:13 4,630.73 4,631.71 4,630.73 4,631.71 0.0K
10:14 4,631.41 4,631.41 4,628.85 4,628.85 0.0K
10:15 4,628.87 4,629.09 4,628.79 4,628.79 0.0K
10:16 4,628.72 4,628.83 4,627.88 4,628.62 0.0K
10:17 4,627.93 4,628.34 4,627.50 4,628.34 0.0K
10:18 4,628.01 4,628.01 4,627.32 4,627.49 0.0K
10:19 4,626.73 4,627.04 4,626.59 4,626.59 0.0K
10:20 4,626.04 4,626.44 4,626.04 4,626.11 0.0K
10:21 4,625.98 4,627.06 4,625.84 4,627.06 0.0K
10:22 4,632.82 4,635.94 4,632.82 4,635.94 0.0K
10:23 4,636.90 4,642.22 4,636.90 4,642.22 0.0K
10:24 4,639.79 4,649.12 4,639.79 4,649.12 0.0K
10:25 4,648.67 4,652.09 4,648.67 4,650.27 0.0K
10:26 4,650.96 4,650.97 4,648.83 4,648.83 0.0K
10:27 4,650.86 4,653.59 4,650.86 4,653.33 0.0K
10:28 4,651.57 4,651.86 4,649.13 4,649.13 0.0K
10:29 4,649.85 4,654.87 4,649.85 4,654.87 0.0K
10:30 4,654.99 4,654.99 4,653.62 4,654.10 0.0K
10:31 4,654.20 4,655.63 4,654.20 4,655.63 0.0K
10:32 4,655.27 4,655.78 4,654.95 4,654.95 0.0K
10:33 4,654.40 4,656.59 4,654.40 4,656.59 0.0K
10:34 4,657.13 4,657.88 4,657.13 4,657.73 0.0K
10:35 4,657.40 4,659.74 4,656.42 4,659.74 0.0K
10:36 4,658.95 4,659.20 4,658.40 4,658.40 0.0K
10:37 4,658.66 4,658.66 4,657.34 4,657.96 0.0K
10:38 4,657.77 4,657.77 4,655.78 4,656.13 0.0K
10:39 4,657.08 4,658.13 4,657.08 4,658.13 0.0K
10:40 4,658.31 4,658.31 4,657.26 4,657.26 0.0K
10:41 4,657.00 4,663.66 4,656.60 4,663.66 0.0K
10:42 4,663.17 4,665.28 4,663.17 4,665.28 0.0K
10:43 4,665.47 4,666.20 4,665.47 4,666.20 0.0K
10:44 4,663.98 4,664.65 4,663.53 4,663.53 0.0K
10:45 4,665.00 4,665.40 4,664.20 4,664.20 0.0K
10:46 4,664.21 4,664.21 4,663.58 4,663.58 0.0K
10:47 4,664.39 4,664.39 4,661.72 4,661.72 0.0K
10:48 4,660.81 4,662.68 4,660.81 4,662.68 0.0K
10:49 4,661.55 4,661.78 4,659.88 4,660.89 0.0K
10:50 4,661.87 4,663.89 4,661.87 4,663.89 0.0K
10:51 4,664.38 4,665.22 4,663.72 4,663.72 0.0K
10:52 4,663.48 4,663.48 4,662.69 4,663.44 0.0K
10:53 4,663.69 4,663.95 4,663.69 4,663.78 0.0K
10:54 4,663.70 4,663.70 4,661.85 4,661.85 0.0K
10:55 4,662.02 4,662.93 4,661.17 4,662.93 0.0K
10:56 4,663.70 4,663.95 4,663.11 4,663.95 0.0K
10:57 4,664.67 4,665.31 4,664.67 4,665.06 0.0K
10:58 4,663.79 4,664.52 4,663.56 4,664.52 0.0K
10:59 4,664.72 4,664.72 4,663.75 4,664.15 0.0K
11:00 4,663.94 4,663.94 4,662.54 4,663.74 0.0K
11:01 4,665.06 4,666.68 4,665.06 4,666.68 0.0K
11:02 4,666.09 4,666.09 4,665.49 4,665.49 0.0K
11:03 4,665.22 4,665.22 4,660.18 4,661.01 0.0K
11:04 4,659.81 4,661.13 4,659.81 4,661.13 0.0K
11:05 4,661.35 4,661.35 4,657.89 4,657.89 0.0K
11:06 4,654.65 4,657.93 4,654.65 4,657.93 0.0K
11:07 4,660.83 4,660.83 4,659.54 4,659.58 0.0K
11:08 4,659.72 4,661.44 4,659.72 4,661.44 0.0K
11:09 4,661.66 4,662.50 4,661.66 4,662.32 0.0K
11:10 4,661.82 4,664.39 4,661.82 4,664.24 0.0K
11:11 4,664.61 4,664.61 4,663.01 4,663.56 0.0K
11:12 4,663.12 4,663.66 4,663.12 4,663.66 0.0K
11:13 4,663.48 4,664.20 4,663.48 4,664.20 0.0K
11:14 4,664.54 4,664.54 4,664.23 4,664.51 0.0K
11:15 4,664.27 4,665.72 4,664.27 4,665.72 0.0K
11:16 4,666.28 4,666.28 4,664.44 4,665.00 0.0K
11:17 4,664.90 4,664.91 4,664.26 4,664.58 0.0K
11:18 4,664.81 4,666.55 4,664.81 4,666.00 0.0K
11:19 4,666.64 4,667.29 4,666.53 4,666.53 0.0K
11:20 4,667.19 4,667.72 4,667.13 4,667.36 0.0K
11:21 4,667.37 4,667.99 4,666.51 4,667.99 0.0K
11:22 4,667.68 4,669.45 4,667.68 4,669.45 0.0K
11:23 4,668.69 4,668.69 4,667.02 4,667.02 0.0K
11:24 4,667.13 4,667.64 4,667.13 4,667.19 0.0K
11:25 4,667.17 4,667.51 4,666.91 4,666.91 0.0K
11:26 4,666.74 4,666.74 4,664.84 4,664.84 0.0K
11:27 4,665.03 4,665.03 4,664.18 4,664.18 0.0K
11:28 4,663.22 4,663.69 4,663.22 4,663.53 0.0K
11:29 4,663.74 4,663.74 4,662.48 4,662.92 0.0K
11:30 4,663.49 4,663.49 4,663.14 4,663.14 0.0K
11:31 4,662.92 4,662.92 4,661.12 4,661.65 0.0K
11:32 4,662.37 4,664.55 4,662.37 4,664.14 0.0K
11:33 4,664.21 4,665.72 4,664.21 4,665.72 0.0K
11:34 4,665.14 4,665.81 4,665.14 4,665.50 0.0K
11:35 4,665.55 4,666.26 4,665.55 4,665.76 0.0K
11:36 4,664.93 4,666.37 4,664.93 4,666.37 0.0K
11:37 4,666.13 4,666.32 4,665.15 4,665.15 0.0K
11:38 4,665.22 4,665.35 4,664.71 4,664.71 0.0K
11:39 4,665.31 4,666.37 4,665.31 4,666.37 0.0K
11:40 4,666.52 4,667.15 4,666.52 4,666.90 0.0K
11:41 4,666.44 4,666.44 4,665.50 4,665.50 0.0K
11:42 4,665.07 4,665.40 4,664.28 4,664.28 0.0K
11:43 4,664.31 4,664.31 4,663.37 4,663.37 0.0K
11:44 4,663.80 4,666.32 4,663.80 4,666.32 0.0K
11:45 4,666.30 4,666.30 4,665.93 4,665.93 0.0K
11:46 4,666.24 4,666.83 4,666.24 4,666.83 0.0K
11:47 4,667.41 4,667.41 4,667.09 4,667.11 0.0K
11:48 4,666.06 4,667.49 4,666.06 4,667.49 0.0K
11:49 4,667.47 4,667.47 4,664.44 4,664.73 0.0K
11:50 4,663.64 4,665.49 4,663.64 4,665.43 0.0K
11:51 4,665.55 4,666.81 4,665.55 4,666.81 0.0K
11:52 4,667.33 4,667.33 4,667.09 4,667.17 0.0K
11:53 4,667.42 4,667.42 4,667.14 4,667.20 0.0K
11:54 4,666.66 4,666.66 4,665.77 4,666.04 0.0K
11:55 4,665.79 4,665.79 4,664.16 4,664.16 0.0K
11:56 4,663.58 4,663.58 4,661.05 4,661.05 0.0K
11:57 4,661.67 4,661.67 4,659.00 4,659.00 0.0K
11:58 4,659.16 4,659.16 4,658.72 4,658.72 0.0K
11:59 4,659.27 4,660.08 4,659.26 4,659.38 0.0K
12:00 4,659.44 4,660.71 4,658.38 4,660.71 0.0K
12:01 4,660.80 4,660.80 4,658.20 4,658.44 0.0K
12:02 4,658.72 4,658.72 4,657.96 4,658.14 0.0K
12:03 4,658.29 4,658.29 4,657.89 4,657.89 0.0K
12:04 4,657.25 4,657.68 4,657.25 4,657.46 0.0K
12:05 4,658.01 4,658.67 4,657.99 4,657.99 0.0K
12:06 4,658.94 4,659.67 4,658.94 4,659.19 0.0K
12:07 4,659.02 4,659.02 4,657.12 4,657.12 0.0K
12:08 4,657.10 4,657.29 4,657.02 4,657.29 0.0K
12:09 4,657.48 4,658.75 4,657.43 4,658.75 0.0K
12:10 4,659.47 4,659.72 4,659.47 4,659.65 0.0K
12:11 4,658.56 4,658.56 4,657.78 4,657.89 0.0K
12:12 4,657.23 4,658.57 4,657.03 4,658.57 0.0K
12:13 4,658.94 4,659.25 4,658.70 4,658.70 0.0K
12:14 4,658.37 4,659.02 4,658.37 4,659.02 0.0K
12:15 4,658.85 4,658.95 4,657.96 4,657.96 0.0K
12:16 4,657.98 4,658.24 4,657.98 4,658.02 0.0K
12:17 4,657.82 4,658.15 4,657.80 4,657.84 0.0K
12:18 4,657.92 4,659.42 4,657.92 4,659.42 0.0K
12:19 4,659.02 4,659.13 4,658.73 4,659.13 0.0K
12:20 4,659.30 4,660.08 4,659.30 4,660.08 0.0K
12:21 4,660.07 4,660.75 4,660.07 4,660.75 0.0K
12:22 4,661.22 4,661.34 4,660.82 4,661.34 0.0K
12:23 4,661.45 4,662.37 4,661.45 4,662.37 0.0K
12:24 4,662.38 4,664.37 4,662.38 4,664.37 0.0K
12:25 4,664.66 4,664.81 4,664.41 4,664.81 0.0K
12:26 4,664.70 4,665.60 4,664.70 4,665.35 0.0K
12:27 4,665.26 4,665.51 4,664.90 4,664.90 0.0K
12:28 4,664.96 4,665.04 4,663.36 4,663.42 0.0K
12:29 4,663.39 4,663.39 4,661.34 4,661.34 0.0K
12:30 4,660.41 4,660.41 4,659.37 4,659.67 0.0K
12:31 4,659.81 4,660.06 4,659.14 4,659.17 0.0K
12:32 4,659.32 4,659.32 4,658.45 4,658.45 0.0K
12:33 4,658.13 4,658.13 4,657.34 4,657.68 0.0K
12:34 4,657.66 4,657.66 4,657.49 4,657.55 0.0K
12:35 4,657.27 4,657.53 4,657.00 4,657.53 0.0K
12:36 4,657.53 4,658.12 4,657.53 4,657.94 0.0K
12:37 4,657.13 4,657.31 4,656.51 4,656.72 0.0K
12:38 4,656.00 4,657.00 4,656.00 4,656.30 0.0K
12:39 4,656.25 4,656.42 4,656.25 4,656.42 0.0K
12:40 4,656.17 4,656.36 4,655.92 4,656.36 0.0K
12:41 4,655.86 4,656.14 4,655.61 4,655.61 0.0K
12:42 4,654.88 4,655.56 4,654.88 4,654.92 0.0K
12:43 4,654.68 4,656.42 4,654.68 4,656.42 0.0K
12:44 4,656.35 4,656.35 4,655.55 4,655.55 0.0K
12:45 4,655.40 4,656.53 4,655.40 4,656.53 0.0K
12:46 4,656.67 4,656.67 4,655.41 4,655.41 0.0K
12:47 4,655.67 4,655.67 4,655.19 4,655.34 0.0K
12:48 4,655.26 4,656.15 4,654.93 4,656.15 0.0K
12:49 4,656.18 4,656.18 4,655.46 4,656.11 0.0K
12:50 4,657.15 4,657.51 4,657.15 4,657.25 0.0K
12:51 4,658.16 4,659.61 4,658.16 4,658.75 0.0K
12:52 4,659.10 4,660.13 4,659.07 4,660.13 0.0K
12:53 4,659.84 4,659.84 4,659.54 4,659.61 0.0K
12:54 4,659.82 4,662.44 4,659.82 4,662.44 0.0K
12:55 4,662.18 4,662.18 4,654.23 4,654.23 0.0K
12:56 4,655.85 4,659.08 4,655.85 4,657.99 0.0K
12:57 4,657.28 4,657.28 4,656.11 4,656.11 0.0K
12:58 4,656.04 4,658.26 4,656.04 4,658.26 0.0K
12:59 4,659.36 4,659.36 4,657.98 4,658.67 0.0K
13:00 4,660.05 4,660.05 4,657.61 4,657.61 0.0K
13:01 4,656.58 4,657.09 4,656.09 4,656.47 0.0K
13:02 4,656.44 4,656.44 4,654.85 4,655.50 0.0K
13:03 4,655.09 4,656.12 4,655.09 4,655.76 0.0K
13:04 4,656.78 4,658.95 4,656.78 4,658.95 0.0K
13:05 4,659.95 4,660.11 4,659.47 4,660.11 0.0K
13:06 4,660.17 4,661.10 4,659.37 4,660.33 0.0K
13:07 4,660.08 4,660.08 4,657.82 4,657.82 0.0K
13:08 4,659.61 4,660.63 4,659.50 4,659.50 0.0K
13:09 4,659.04 4,659.04 4,657.18 4,657.18 0.0K
13:10 4,656.70 4,656.70 4,656.05 4,656.38 0.0K
13:11 4,656.28 4,656.28 4,655.90 4,655.90 0.0K
13:12 4,656.79 4,659.05 4,656.72 4,658.89 0.0K
13:13 4,660.01 4,661.15 4,659.89 4,661.15 0.0K
13:14 4,661.45 4,661.90 4,661.45 4,661.50 0.0K
13:15 4,661.33 4,661.82 4,661.11 4,661.82 0.0K
13:16 4,662.08 4,662.08 4,661.72 4,661.86 0.0K
13:17 4,662.23 4,662.23 4,661.12 4,661.22 0.0K
13:18 4,661.68 4,661.95 4,661.53 4,661.54 0.0K
13:19 4,661.23 4,661.23 4,660.00 4,660.00 0.0K
13:20 4,660.23 4,660.72 4,660.21 4,660.72 0.0K
13:21 4,661.57 4,661.57 4,661.00 4,661.00 0.0K
13:22 4,661.10 4,661.16 4,660.45 4,660.50 0.0K
13:23 4,660.50 4,660.58 4,660.20 4,660.27 0.0K
13:24 4,660.23 4,660.41 4,659.99 4,660.07 0.0K
13:25 4,660.67 4,661.61 4,660.67 4,661.61 0.0K
13:26 4,661.58 4,662.48 4,661.58 4,662.48 0.0K
13:27 4,662.74 4,662.74 4,661.97 4,662.18 0.0K
13:28 4,662.31 4,663.83 4,662.02 4,663.83 0.0K
13:29 4,663.26 4,663.26 4,662.32 4,662.32 0.0K
13:30 4,661.83 4,662.06 4,661.83 4,661.84 0.0K
13:31 4,661.98 4,662.38 4,661.98 4,662.19 0.0K
13:32 4,662.25 4,663.45 4,662.25 4,663.45 0.0K
13:33 4,663.90 4,664.51 4,663.32 4,664.51 0.0K
13:34 4,664.16 4,664.60 4,664.16 4,664.58 0.0K
13:35 4,664.89 4,665.24 4,664.86 4,664.86 0.0K
13:36 4,664.87 4,665.59 4,664.10 4,664.10 0.0K
13:37 4,663.48 4,663.84 4,662.89 4,663.84 0.0K
13:38 4,664.05 4,664.05 4,663.62 4,663.62 0.0K
13:39 4,664.32 4,664.32 4,663.45 4,663.45 0.0K
13:40 4,663.86 4,663.91 4,663.34 4,663.91 0.0K
13:41 4,664.10 4,664.10 4,663.02 4,663.02 0.0K
13:42 4,663.96 4,664.16 4,662.55 4,662.55 0.0K
13:43 4,661.41 4,661.41 4,660.69 4,660.72 0.0K
13:44 4,660.93 4,662.35 4,660.93 4,662.35 0.0K
13:45 4,662.34 4,663.03 4,662.34 4,663.03 0.0K
13:46 4,663.36 4,664.73 4,663.36 4,664.73 0.0K
13:47 4,665.08 4,665.44 4,665.08 4,665.44 0.0K
13:48 4,665.24 4,665.93 4,665.24 4,665.93 0.0K
13:49 4,666.16 4,666.16 4,665.45 4,665.45 0.0K
13:50 4,665.42 4,666.80 4,665.42 4,666.70 0.0K
13:51 4,666.63 4,666.71 4,666.60 4,666.64 0.0K
13:52 4,667.12 4,667.12 4,666.61 4,666.61 0.0K
13:53 4,666.64 4,666.79 4,666.64 4,666.74 0.0K
13:54 4,666.99 4,666.99 4,666.92 4,666.92 0.0K
13:55 4,667.05 4,667.86 4,666.97 4,667.86 0.0K
13:56 4,668.10 4,668.11 4,667.25 4,667.25 0.0K
13:57 4,667.01 4,667.53 4,667.01 4,667.44 0.0K
13:58 4,667.42 4,667.63 4,667.22 4,667.62 0.0K
13:59 4,667.59 4,667.59 4,667.39 4,667.46 0.0K
14:00 4,667.41 4,668.01 4,667.41 4,668.01 0.0K
14:01 4,668.12 4,668.15 4,667.66 4,667.66 0.0K
14:02 4,667.80 4,667.80 4,666.99 4,666.99 0.0K
14:03 4,666.90 4,667.26 4,666.63 4,666.63 0.0K
14:04 4,666.89 4,667.39 4,666.89 4,667.39 0.0K
14:05 4,667.69 4,667.69 4,666.39 4,666.39 0.0K
14:06 4,666.19 4,667.24 4,666.19 4,667.24 0.0K
14:07 4,667.20 4,667.73 4,667.20 4,667.73 0.0K
14:08 4,668.07 4,668.26 4,667.96 4,668.26 0.0K
14:09 4,668.42 4,668.60 4,668.21 4,668.55 0.0K
14:10 4,668.47 4,668.76 4,668.47 4,668.66 0.0K
14:11 4,669.77 4,669.77 4,669.21 4,669.61 0.0K
14:12 4,669.52 4,670.20 4,669.52 4,670.20 0.0K
14:13 4,670.09 4,670.43 4,670.09 4,670.43 0.0K
14:14 4,670.51 4,671.16 4,670.51 4,671.06 0.0K
14:15 4,671.19 4,672.69 4,671.19 4,672.69 0.0K
14:16 4,672.26 4,672.39 4,672.01 4,672.39 0.0K
14:17 4,672.39 4,672.53 4,672.34 4,672.53 0.0K
14:18 4,672.66 4,672.66 4,671.97 4,671.97 0.0K
14:19 4,671.79 4,672.61 4,671.79 4,672.48 0.0K
14:20 4,672.32 4,672.32 4,671.59 4,671.59 0.0K
14:21 4,671.62 4,671.79 4,671.62 4,671.72 0.0K
14:22 4,671.88 4,671.88 4,671.27 4,671.55 0.0K
14:23 4,671.29 4,671.95 4,671.29 4,671.95 0.0K
14:24 4,671.84 4,672.17 4,671.74 4,672.17 0.0K
14:25 4,672.11 4,672.24 4,672.11 4,672.11 0.0K
14:26 4,672.17 4,672.34 4,671.83 4,671.83 0.0K
14:27 4,671.89 4,671.89 4,671.48 4,671.48 0.0K
14:28 4,671.11 4,671.35 4,670.94 4,670.94 0.0K
14:29 4,670.97 4,670.99 4,670.83 4,670.83 0.0K
14:30 4,670.55 4,670.58 4,670.32 4,670.32 0.0K
14:31 4,670.53 4,671.13 4,670.53 4,671.13 0.0K
14:32 4,671.07 4,671.37 4,670.87 4,671.37 0.0K
14:33 4,671.39 4,671.94 4,671.39 4,671.62 0.0K
14:34 4,671.76 4,671.79 4,671.59 4,671.62 0.0K
14:35 4,671.50 4,671.50 4,670.66 4,670.66 0.0K
14:36 4,670.22 4,670.71 4,670.22 4,670.71 0.0K
14:37 4,670.10 4,670.40 4,669.53 4,669.53 0.0K
14:38 4,669.53 4,669.89 4,669.48 4,669.89 0.0K
14:39 4,670.00 4,670.05 4,669.83 4,669.92 0.0K
14:40 4,670.05 4,670.05 4,669.48 4,669.91 0.0K
14:41 4,670.26 4,671.62 4,670.26 4,671.62 0.0K
14:42 4,671.86 4,671.86 4,671.52 4,671.55 0.0K
14:43 4,671.47 4,671.55 4,671.31 4,671.43 0.0K
14:44 4,671.52 4,671.75 4,671.52 4,671.65 0.0K
14:45 4,671.61 4,672.78 4,671.61 4,672.78 0.0K
14:46 4,672.73 4,672.73 4,672.34 4,672.44 0.0K
14:47 4,672.31 4,672.31 4,671.88 4,672.14 0.0K
14:48 4,672.01 4,672.93 4,672.01 4,672.90 0.0K
14:49 4,673.02 4,673.02 4,672.93 4,672.93 0.0K
14:50 4,672.69 4,672.96 4,672.69 4,672.96 0.0K
14:51 4,672.73 4,672.84 4,672.58 4,672.84 0.0K
14:52 4,672.75 4,672.86 4,672.69 4,672.75 0.0K
14:53 4,672.66 4,672.66 4,672.08 4,672.13 0.0K
14:54 4,672.29 4,672.30 4,672.13 4,672.27 0.0K
14:55 4,671.80 4,672.01 4,671.79 4,672.01 0.0K
14:56 4,672.05 4,672.05 4,671.54 4,671.54 0.0K
14:57 4,671.33 4,671.33 4,670.63 4,670.63 0.0K
14:58 4,670.24 4,670.24 4,669.69 4,669.69 0.0K
14:59 4,669.52 4,669.93 4,669.52 4,669.80 0.0K
15:00 4,670.36 4,670.41 4,669.32 4,670.41 0.0K
15:01 4,670.34 4,670.54 4,670.34 4,670.54 0.0K
15:02 4,670.76 4,670.90 4,670.76 4,670.86 0.0K
15:03 4,670.83 4,670.91 4,670.61 4,670.76 0.0K
15:04 4,671.31 4,672.12 4,671.31 4,671.91 0.0K
15:05 4,671.86 4,671.86 4,670.84 4,670.84 0.0K
15:06 4,670.57 4,670.57 4,669.61 4,669.61 0.0K
15:07 4,669.09 4,669.43 4,669.01 4,669.06 0.0K
15:08 4,669.03 4,669.28 4,668.91 4,668.91 0.0K
15:09 4,668.80 4,669.39 4,668.80 4,669.01 0.0K
15:10 4,669.04 4,669.04 4,668.28 4,668.28 0.0K
15:11 4,668.96 4,669.16 4,668.03 4,668.03 0.0K
15:12 4,667.49 4,668.19 4,667.49 4,668.19 0.0K
15:13 4,668.09 4,668.09 4,667.76 4,667.76 0.0K
15:14 4,667.85 4,667.91 4,667.63 4,667.63 0.0K
15:15 4,667.53 4,668.27 4,666.86 4,668.27 0.0K
15:16 4,667.88 4,668.09 4,667.84 4,667.84 0.0K
15:17 4,668.11 4,668.69 4,668.11 4,668.69 0.0K
15:18 4,668.77 4,669.07 4,668.77 4,668.88 0.0K
15:19 4,669.03 4,669.06 4,668.94 4,669.06 0.0K
15:20 4,669.22 4,669.76 4,669.07 4,669.57 0.0K
15:21 4,669.72 4,669.72 4,669.05 4,669.41 0.0K
15:22 4,669.14 4,669.43 4,668.40 4,668.40 0.0K
15:23 4,668.43 4,668.76 4,668.07 4,668.76 0.0K
15:24 4,668.84 4,669.09 4,668.77 4,668.90 0.0K
15:25 4,668.82 4,668.82 4,668.17 4,668.17 0.0K
15:26 4,667.77 4,667.77 4,666.92 4,666.92 0.0K
15:27 4,666.74 4,666.87 4,666.49 4,666.49 0.0K
15:28 4,666.09 4,666.29 4,666.09 4,666.29 0.0K
15:29 4,666.40 4,666.40 4,664.93 4,664.93 0.0K
15:30 4,664.74 4,664.74 4,664.02 4,664.02 0.0K
15:31 4,664.04 4,664.34 4,663.28 4,663.28 0.0K
15:32 4,663.35 4,664.31 4,663.35 4,664.28 0.0K
15:33 4,664.31 4,665.53 4,664.31 4,665.53 0.0K
15:34 4,665.22 4,665.86 4,665.13 4,665.22 0.0K
15:35 4,665.42 4,665.42 4,664.42 4,664.66 0.0K
15:36 4,665.27 4,665.47 4,665.27 4,665.44 0.0K
15:37 4,665.54 4,666.70 4,665.54 4,666.70 0.0K
15:38 4,666.98 4,667.01 4,666.78 4,666.83 0.0K
15:39 4,666.38 4,666.38 4,665.70 4,665.70 0.0K
15:40 4,665.40 4,666.18 4,665.40 4,665.83 0.0K
15:41 4,665.71 4,665.71 4,664.99 4,665.26 0.0K
15:42 4,664.41 4,664.43 4,663.93 4,663.93 0.0K
15:43 4,663.81 4,663.90 4,663.57 4,663.90 0.0K
15:44 4,664.34 4,664.45 4,664.07 4,664.45 0.0K
15:45 4,664.00 4,664.03 4,663.47 4,663.47 0.0K
15:46 4,664.28 4,664.28 4,663.44 4,663.46 0.0K
15:47 4,663.07 4,663.26 4,662.85 4,662.85 0.0K
15:48 4,663.68 4,663.68 4,663.20 4,663.20 0.0K
15:49 4,663.89 4,664.71 4,663.35 4,664.71 0.0K
15:50 4,664.73 4,665.74 4,664.51 4,665.74 0.0K
15:51 4,664.75 4,664.75 4,664.52 4,664.54 0.0K
15:52 4,663.92 4,664.68 4,663.92 4,664.49 0.0K
15:53 4,664.54 4,665.49 4,664.48 4,665.19 0.0K
15:54 4,665.64 4,665.64 4,664.25 4,664.25 0.0K
15:55 4,663.87 4,663.87 4,662.90 4,662.90 0.0K
15:56 4,662.74 4,662.74 4,661.40 4,661.40 0.0K
15:57 4,661.60 4,662.21 4,661.60 4,661.61 0.0K
15:58 4,662.26 4,663.08 4,662.04 4,663.08 0.0K
15:59 4,662.68 4,662.68 4,660.82 4,660.82 0.0K
16:00 4,661.21 4,661.21 4,660.83 4,660.83 0.0K
16:01 4,660.82 4,660.89 4,660.79 4,660.79 0.0K
16:02 4,660.73 4,660.95 4,660.72 4,660.95 0.0K
16:03 4,660.74 4,660.87 4,660.74 4,660.87 0.0K
16:04 4,660.86 4,660.86 4,660.76 4,660.78 0.0K
16:05 4,660.79 4,661.06 4,660.76 4,660.76 0.0K
16:06 4,660.88 4,660.88 4,660.81 4,660.82 0.0K
16:07 4,660.87 4,660.87 4,660.82 4,660.82 0.0K
16:08 4,660.76 4,660.80 4,660.63 4,660.63 0.0K
16:09 4,660.53 4,660.65 4,660.49 4,660.49 0.0K
16:10 4,660.55 4,660.55 4,660.51 4,660.51 0.0K
16:11 4,660.35 4,660.49 4,660.35 4,660.49 0.0K
16:12 4,660.47 4,660.47 4,660.41 4,660.41 0.0K
16:13 4,660.33 4,660.46 4,660.33 4,660.46 0.0K
16:14 4,660.42 4,660.42 4,660.33 4,660.36 0.0K
16:15 4,660.40 4,660.40 4,660.40 4,660.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar