CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,566.97 4,568.17 4,566.54 4,566.54 0.0K
09:32 4,566.23 4,567.72 4,566.23 4,567.72 0.0K
09:33 4,566.74 4,566.82 4,565.87 4,565.87 0.0K
09:34 4,565.80 4,566.24 4,565.60 4,565.98 0.0K
09:35 4,566.69 4,569.04 4,566.69 4,568.61 0.0K
09:36 4,568.41 4,569.14 4,568.41 4,568.46 0.0K
09:37 4,568.74 4,568.74 4,567.82 4,567.82 0.0K
09:38 4,566.86 4,568.10 4,566.86 4,567.95 0.0K
09:39 4,567.64 4,568.69 4,567.64 4,568.41 0.0K
09:40 4,568.35 4,569.87 4,568.35 4,569.27 0.0K
09:41 4,569.35 4,569.74 4,569.17 4,569.17 0.0K
09:42 4,568.58 4,568.58 4,567.51 4,567.51 0.0K
09:43 4,567.32 4,567.32 4,564.91 4,564.91 0.0K
09:44 4,564.47 4,564.79 4,564.40 4,564.40 0.0K
09:45 4,564.75 4,564.75 4,563.61 4,563.95 0.0K
09:46 4,564.27 4,564.27 4,562.84 4,563.47 0.0K
09:47 4,563.08 4,563.08 4,561.54 4,561.54 0.0K
09:48 4,561.64 4,562.41 4,560.72 4,562.41 0.0K
09:49 4,562.56 4,562.56 4,561.88 4,561.88 0.0K
09:50 4,561.67 4,562.30 4,561.46 4,561.86 0.0K
09:51 4,562.01 4,562.12 4,561.60 4,562.07 0.0K
09:52 4,562.96 4,563.66 4,562.96 4,563.66 0.0K
09:53 4,563.11 4,563.19 4,562.25 4,562.40 0.0K
09:54 4,561.69 4,562.83 4,561.69 4,562.76 0.0K
09:55 4,562.43 4,563.19 4,561.43 4,563.19 0.0K
09:56 4,562.93 4,562.93 4,562.12 4,562.17 0.0K
09:57 4,561.66 4,562.62 4,561.66 4,562.62 0.0K
09:58 4,562.38 4,562.38 4,560.70 4,560.70 0.0K
09:59 4,560.63 4,560.63 4,560.16 4,560.16 0.0K
10:00 4,560.13 4,560.13 4,558.07 4,558.23 0.0K
10:01 4,558.07 4,558.07 4,556.67 4,556.67 0.0K
10:02 4,557.92 4,560.18 4,557.92 4,560.18 0.0K
10:03 4,560.54 4,560.54 4,558.45 4,558.45 0.0K
10:04 4,558.38 4,559.48 4,558.38 4,559.48 0.0K
10:05 4,559.09 4,560.48 4,559.09 4,559.28 0.0K
10:06 4,562.07 4,562.07 4,560.35 4,560.41 0.0K
10:07 4,561.10 4,561.16 4,560.60 4,561.15 0.0K
10:08 4,562.22 4,563.77 4,562.22 4,563.11 0.0K
10:09 4,562.60 4,564.11 4,562.54 4,563.95 0.0K
10:10 4,564.09 4,564.79 4,563.53 4,563.53 0.0K
10:11 4,562.32 4,562.56 4,562.32 4,562.45 0.0K
10:12 4,561.68 4,561.68 4,560.71 4,560.71 0.0K
10:13 4,560.64 4,560.97 4,560.57 4,560.97 0.0K
10:14 4,561.01 4,561.01 4,559.78 4,559.78 0.0K
10:15 4,559.94 4,561.33 4,559.71 4,561.33 0.0K
10:16 4,561.54 4,561.62 4,559.83 4,559.83 0.0K
10:17 4,561.08 4,562.78 4,561.08 4,562.78 0.0K
10:18 4,562.13 4,562.63 4,562.13 4,562.29 0.0K
10:19 4,562.57 4,562.84 4,562.26 4,562.52 0.0K
10:20 4,562.71 4,563.13 4,562.71 4,563.13 0.0K
10:21 4,562.66 4,563.88 4,562.66 4,563.88 0.0K
10:22 4,562.89 4,563.34 4,562.18 4,562.18 0.0K
10:23 4,561.48 4,561.99 4,561.48 4,561.96 0.0K
10:24 4,562.41 4,563.85 4,562.39 4,563.85 0.0K
10:25 4,564.08 4,564.08 4,562.00 4,562.00 0.0K
10:26 4,562.20 4,562.20 4,561.50 4,561.50 0.0K
10:27 4,561.40 4,561.40 4,560.29 4,560.29 0.0K
10:28 4,560.35 4,560.76 4,560.35 4,560.56 0.0K
10:29 4,560.44 4,560.86 4,560.21 4,560.86 0.0K
10:30 4,561.18 4,561.32 4,560.62 4,561.05 0.0K
10:31 4,561.25 4,561.25 4,560.38 4,560.38 0.0K
10:32 4,561.22 4,562.08 4,561.22 4,562.08 0.0K
10:33 4,562.55 4,564.11 4,562.55 4,564.11 0.0K
10:34 4,561.90 4,561.90 4,560.59 4,561.01 0.0K
10:35 4,560.76 4,561.39 4,560.76 4,561.18 0.0K
10:36 4,560.81 4,560.81 4,559.54 4,559.54 0.0K
10:37 4,559.62 4,560.55 4,559.54 4,560.55 0.0K
10:38 4,560.99 4,563.44 4,560.99 4,563.44 0.0K
10:39 4,563.70 4,564.64 4,563.70 4,564.64 0.0K
10:40 4,564.00 4,564.33 4,562.69 4,562.69 0.0K
10:41 4,562.19 4,562.24 4,561.16 4,561.16 0.0K
10:42 4,560.49 4,560.53 4,560.05 4,560.53 0.0K
10:43 4,559.52 4,560.43 4,559.52 4,560.43 0.0K
10:44 4,560.55 4,561.43 4,560.55 4,561.39 0.0K
10:45 4,561.75 4,561.92 4,561.17 4,561.48 0.0K
10:46 4,561.20 4,561.72 4,561.20 4,561.35 0.0K
10:47 4,561.21 4,561.21 4,561.00 4,561.07 0.0K
10:48 4,561.30 4,561.34 4,559.73 4,559.73 0.0K
10:49 4,560.41 4,560.89 4,560.41 4,560.89 0.0K
10:50 4,561.24 4,562.43 4,561.24 4,562.43 0.0K
10:51 4,562.61 4,563.10 4,562.47 4,562.47 0.0K
10:52 4,562.69 4,563.20 4,562.69 4,563.06 0.0K
10:53 4,562.63 4,562.63 4,561.69 4,562.50 0.0K
10:54 4,562.51 4,562.51 4,561.93 4,561.93 0.0K
10:55 4,561.91 4,562.65 4,561.91 4,562.65 0.0K
10:56 4,563.06 4,563.70 4,562.65 4,563.70 0.0K
10:57 4,563.59 4,564.27 4,563.59 4,564.27 0.0K
10:58 4,564.77 4,565.32 4,564.77 4,565.32 0.0K
10:59 4,565.69 4,566.56 4,565.69 4,566.56 0.0K
11:00 4,566.65 4,567.32 4,566.57 4,567.32 0.0K
11:01 4,566.49 4,567.54 4,566.49 4,567.54 0.0K
11:02 4,567.57 4,568.33 4,567.57 4,568.33 0.0K
11:03 4,568.23 4,568.40 4,568.23 4,568.40 0.0K
11:04 4,568.21 4,569.23 4,568.21 4,569.23 0.0K
11:05 4,569.32 4,569.32 4,568.16 4,568.16 0.0K
11:06 4,567.14 4,568.44 4,567.14 4,568.44 0.0K
11:07 4,568.37 4,569.52 4,568.37 4,569.52 0.0K
11:08 4,569.65 4,570.64 4,569.65 4,570.48 0.0K
11:09 4,570.27 4,570.80 4,570.27 4,570.80 0.0K
11:10 4,570.31 4,570.31 4,569.17 4,569.65 0.0K
11:11 4,569.72 4,569.73 4,569.51 4,569.66 0.0K
11:12 4,569.80 4,570.27 4,569.61 4,569.94 0.0K
11:13 4,569.88 4,570.05 4,569.73 4,569.73 0.0K
11:14 4,569.32 4,569.32 4,568.06 4,568.06 0.0K
11:15 4,567.11 4,567.76 4,566.88 4,567.76 0.0K
11:16 4,567.41 4,567.41 4,566.22 4,566.98 0.0K
11:17 4,565.99 4,566.01 4,564.33 4,564.33 0.0K
11:18 4,564.10 4,564.93 4,564.10 4,564.64 0.0K
11:19 4,565.04 4,565.96 4,565.04 4,565.52 0.0K
11:20 4,565.94 4,565.94 4,563.82 4,563.82 0.0K
11:21 4,563.39 4,564.60 4,563.19 4,564.60 0.0K
11:22 4,563.98 4,564.44 4,563.66 4,564.44 0.0K
11:23 4,564.36 4,564.58 4,564.21 4,564.58 0.0K
11:24 4,565.48 4,565.48 4,565.07 4,565.24 0.0K
11:25 4,564.95 4,564.95 4,564.29 4,564.49 0.0K
11:26 4,564.70 4,565.74 4,564.70 4,565.74 0.0K
11:27 4,565.90 4,566.74 4,565.90 4,566.74 0.0K
11:28 4,566.42 4,566.70 4,566.27 4,566.27 0.0K
11:29 4,566.37 4,566.37 4,565.95 4,565.95 0.0K
11:30 4,566.16 4,566.25 4,566.16 4,566.25 0.0K
11:31 4,566.54 4,566.86 4,566.54 4,566.86 0.0K
11:32 4,566.60 4,566.60 4,566.00 4,566.24 0.0K
11:33 4,566.36 4,566.87 4,566.17 4,566.17 0.0K
11:34 4,566.55 4,566.55 4,565.62 4,565.62 0.0K
11:35 4,565.39 4,565.39 4,563.63 4,563.63 0.0K
11:36 4,563.19 4,564.27 4,563.19 4,564.13 0.0K
11:37 4,563.80 4,564.84 4,563.80 4,564.84 0.0K
11:38 4,564.82 4,565.29 4,564.33 4,564.33 0.0K
11:39 4,563.81 4,563.81 4,562.77 4,562.77 0.0K
11:40 4,562.95 4,562.95 4,562.32 4,562.32 0.0K
11:41 4,562.81 4,563.20 4,561.63 4,561.63 0.0K
11:42 4,561.33 4,561.33 4,559.54 4,559.54 0.0K
11:43 4,559.46 4,559.85 4,559.46 4,559.80 0.0K
11:44 4,559.87 4,561.36 4,559.87 4,561.36 0.0K
11:45 4,561.45 4,561.67 4,561.45 4,561.67 0.0K
11:46 4,561.55 4,562.41 4,561.50 4,562.41 0.0K
11:47 4,563.58 4,563.75 4,562.55 4,562.55 0.0K
11:48 4,562.42 4,563.53 4,562.42 4,563.25 0.0K
11:49 4,563.08 4,563.58 4,563.08 4,563.47 0.0K
11:50 4,563.94 4,564.14 4,563.52 4,563.52 0.0K
11:51 4,563.32 4,563.64 4,562.59 4,563.64 0.0K
11:52 4,564.18 4,564.27 4,564.18 4,564.25 0.0K
11:53 4,563.75 4,564.53 4,563.75 4,564.53 0.0K
11:54 4,564.71 4,564.71 4,564.36 4,564.69 0.0K
11:55 4,564.47 4,564.65 4,564.34 4,564.65 0.0K
11:56 4,564.44 4,564.55 4,564.36 4,564.54 0.0K
11:57 4,564.37 4,564.63 4,564.37 4,564.53 0.0K
11:58 4,565.34 4,565.86 4,565.34 4,565.86 0.0K
11:59 4,566.67 4,567.19 4,566.67 4,567.19 0.0K
12:00 4,567.11 4,567.35 4,567.11 4,567.35 0.0K
12:01 4,566.77 4,567.31 4,566.77 4,567.27 0.0K
12:02 4,567.46 4,567.68 4,567.29 4,567.68 0.0K
12:03 4,567.76 4,567.76 4,567.32 4,567.32 0.0K
12:04 4,567.36 4,567.76 4,567.36 4,567.76 0.0K
12:05 4,567.49 4,567.69 4,567.49 4,567.65 0.0K
12:06 4,567.36 4,567.44 4,567.27 4,567.31 0.0K
12:07 4,567.02 4,567.89 4,567.02 4,567.89 0.0K
12:08 4,567.70 4,567.70 4,566.70 4,566.90 0.0K
12:09 4,567.30 4,567.37 4,567.14 4,567.37 0.0K
12:10 4,567.40 4,567.42 4,567.23 4,567.42 0.0K
12:11 4,567.45 4,567.54 4,567.33 4,567.54 0.0K
12:12 4,567.53 4,567.67 4,567.53 4,567.67 0.0K
12:13 4,567.74 4,567.74 4,567.27 4,567.60 0.0K
12:14 4,567.85 4,567.86 4,567.56 4,567.56 0.0K
12:15 4,567.52 4,567.52 4,566.26 4,566.26 0.0K
12:16 4,565.74 4,566.43 4,565.74 4,566.43 0.0K
12:17 4,565.94 4,566.03 4,565.57 4,565.93 0.0K
12:18 4,565.69 4,566.41 4,564.73 4,566.41 0.0K
12:19 4,566.50 4,566.67 4,565.77 4,565.77 0.0K
12:20 4,565.51 4,566.07 4,565.51 4,565.63 0.0K
12:21 4,565.44 4,565.95 4,565.44 4,565.68 0.0K
12:22 4,565.13 4,565.13 4,564.25 4,564.25 0.0K
12:23 4,564.22 4,565.43 4,564.22 4,565.43 0.0K
12:24 4,566.08 4,567.01 4,566.08 4,567.01 0.0K
12:25 4,566.95 4,567.14 4,566.87 4,567.12 0.0K
12:26 4,567.27 4,567.72 4,567.27 4,567.72 0.0K
12:27 4,567.55 4,568.37 4,567.55 4,568.37 0.0K
12:28 4,568.15 4,568.15 4,567.91 4,568.02 0.0K
12:29 4,567.81 4,568.56 4,567.81 4,568.56 0.0K
12:30 4,568.62 4,568.62 4,568.32 4,568.47 0.0K
12:31 4,568.40 4,568.40 4,568.18 4,568.36 0.0K
12:32 4,567.93 4,568.13 4,567.93 4,568.00 0.0K
12:33 4,567.93 4,567.93 4,567.70 4,567.70 0.0K
12:34 4,567.79 4,567.79 4,567.48 4,567.52 0.0K
12:35 4,567.50 4,567.50 4,566.57 4,566.57 0.0K
12:36 4,566.42 4,566.42 4,565.58 4,565.72 0.0K
12:37 4,565.67 4,565.67 4,565.17 4,565.67 0.0K
12:38 4,565.60 4,565.88 4,565.41 4,565.88 0.0K
12:39 4,565.58 4,565.74 4,565.55 4,565.74 0.0K
12:40 4,565.50 4,565.55 4,565.27 4,565.55 0.0K
12:41 4,565.32 4,565.32 4,565.03 4,565.28 0.0K
12:42 4,565.39 4,565.59 4,565.39 4,565.59 0.0K
12:43 4,565.64 4,565.84 4,565.15 4,565.15 0.0K
12:44 4,565.21 4,565.34 4,565.21 4,565.31 0.0K
12:45 4,565.41 4,565.96 4,565.35 4,565.96 0.0K
12:46 4,565.64 4,565.81 4,565.60 4,565.81 0.0K
12:47 4,565.46 4,566.15 4,565.46 4,566.05 0.0K
12:48 4,566.16 4,566.16 4,565.35 4,565.35 0.0K
12:49 4,565.34 4,565.48 4,565.15 4,565.32 0.0K
12:50 4,565.48 4,565.74 4,565.48 4,565.48 0.0K
12:51 4,565.46 4,565.47 4,565.13 4,565.13 0.0K
12:52 4,565.30 4,565.30 4,564.54 4,564.54 0.0K
12:53 4,564.64 4,565.08 4,564.64 4,565.08 0.0K
12:54 4,565.09 4,565.14 4,565.08 4,565.14 0.0K
12:55 4,565.06 4,565.35 4,564.76 4,564.76 0.0K
12:56 4,564.94 4,565.65 4,564.91 4,565.65 0.0K
12:57 4,565.72 4,565.87 4,565.54 4,565.77 0.0K
12:58 4,565.75 4,565.98 4,565.75 4,565.88 0.0K
12:59 4,565.81 4,565.81 4,564.90 4,564.90 0.0K
13:00 4,564.85 4,564.92 4,564.78 4,564.78 0.0K
13:01 4,565.10 4,565.58 4,565.10 4,565.58 0.0K
13:02 4,565.40 4,565.40 4,565.00 4,565.00 0.0K
13:03 4,564.89 4,565.59 4,564.89 4,565.59 0.0K
13:04 4,565.71 4,565.86 4,565.67 4,565.86 0.0K
13:05 4,566.01 4,566.88 4,566.01 4,566.82 0.0K
13:06 4,566.20 4,566.20 4,565.61 4,565.61 0.0K
13:07 4,565.83 4,565.83 4,565.61 4,565.61 0.0K
13:08 4,565.30 4,565.52 4,565.28 4,565.28 0.0K
13:09 4,565.48 4,565.48 4,565.34 4,565.47 0.0K
13:10 4,565.61 4,566.27 4,565.52 4,566.27 0.0K
13:11 4,566.60 4,566.60 4,566.36 4,566.36 0.0K
13:12 4,566.48 4,566.48 4,565.84 4,565.84 0.0K
13:13 4,565.89 4,566.08 4,565.23 4,565.23 0.0K
13:14 4,565.09 4,565.09 4,564.93 4,564.93 0.0K
13:15 4,564.84 4,565.15 4,564.75 4,564.75 0.0K
13:16 4,564.81 4,564.81 4,564.18 4,564.18 0.0K
13:17 4,564.36 4,564.36 4,563.68 4,563.93 0.0K
13:18 4,563.83 4,564.09 4,563.83 4,564.09 0.0K
13:19 4,563.91 4,563.98 4,563.81 4,563.98 0.0K
13:20 4,564.07 4,564.76 4,564.07 4,564.52 0.0K
13:21 4,564.54 4,564.67 4,564.54 4,564.67 0.0K
13:22 4,564.62 4,564.67 4,564.34 4,564.34 0.0K
13:23 4,564.60 4,564.73 4,564.53 4,564.73 0.0K
13:24 4,564.70 4,564.70 4,564.38 4,564.64 0.0K
13:25 4,564.59 4,564.90 4,564.59 4,564.87 0.0K
13:26 4,564.85 4,565.02 4,564.40 4,564.40 0.0K
13:27 4,564.27 4,564.27 4,563.88 4,563.88 0.0K
13:28 4,563.77 4,563.77 4,563.12 4,563.12 0.0K
13:29 4,562.84 4,562.84 4,561.26 4,561.26 0.0K
13:30 4,561.50 4,561.50 4,560.13 4,560.38 0.0K
13:31 4,560.57 4,561.10 4,560.57 4,561.10 0.0K
13:32 4,561.67 4,561.67 4,561.20 4,561.20 0.0K
13:33 4,561.17 4,561.17 4,560.45 4,560.52 0.0K
13:34 4,560.15 4,560.47 4,560.07 4,560.07 0.0K
13:35 4,560.34 4,560.45 4,560.16 4,560.45 0.0K
13:36 4,560.36 4,560.36 4,559.62 4,559.62 0.0K
13:37 4,558.94 4,559.36 4,558.43 4,559.36 0.0K
13:38 4,559.49 4,559.90 4,558.97 4,558.97 0.0K
13:39 4,559.04 4,559.04 4,558.62 4,558.94 0.0K
13:40 4,559.31 4,560.08 4,559.31 4,559.72 0.0K
13:41 4,559.67 4,560.01 4,559.49 4,559.49 0.0K
13:42 4,558.97 4,559.17 4,558.73 4,559.17 0.0K
13:43 4,559.45 4,559.54 4,559.12 4,559.42 0.0K
13:44 4,559.31 4,559.31 4,558.78 4,559.23 0.0K
13:45 4,559.03 4,559.03 4,557.77 4,557.77 0.0K
13:46 4,557.48 4,557.48 4,557.18 4,557.25 0.0K
13:47 4,557.21 4,557.21 4,555.86 4,555.86 0.0K
13:48 4,555.68 4,555.68 4,555.18 4,555.18 0.0K
13:49 4,554.96 4,556.15 4,554.96 4,556.15 0.0K
13:50 4,556.91 4,557.12 4,556.50 4,556.50 0.0K
13:51 4,556.55 4,556.58 4,556.17 4,556.17 0.0K
13:52 4,556.24 4,558.00 4,556.24 4,558.00 0.0K
13:53 4,557.98 4,558.53 4,557.98 4,558.53 0.0K
13:54 4,557.92 4,559.23 4,557.92 4,559.23 0.0K
13:55 4,559.05 4,559.05 4,558.44 4,558.44 0.0K
13:56 4,558.14 4,558.15 4,556.96 4,557.12 0.0K
13:57 4,556.98 4,557.03 4,556.72 4,557.03 0.0K
13:58 4,557.02 4,557.39 4,556.98 4,557.39 0.0K
13:59 4,557.59 4,557.59 4,557.37 4,557.37 0.0K
14:00 4,557.27 4,557.27 4,556.56 4,556.70 0.0K
14:01 4,556.19 4,556.67 4,556.08 4,556.37 0.0K
14:02 4,556.63 4,556.93 4,556.63 4,556.93 0.0K
14:03 4,556.92 4,557.58 4,556.92 4,557.58 0.0K
14:04 4,557.84 4,558.13 4,557.84 4,558.12 0.0K
14:05 4,558.86 4,559.25 4,558.82 4,559.25 0.0K
14:06 4,559.42 4,560.01 4,559.42 4,560.01 0.0K
14:07 4,560.41 4,560.48 4,560.38 4,560.48 0.0K
14:08 4,560.71 4,561.05 4,560.64 4,560.64 0.0K
14:09 4,560.46 4,560.46 4,560.27 4,560.43 0.0K
14:10 4,560.28 4,560.88 4,560.28 4,560.52 0.0K
14:11 4,560.37 4,560.52 4,560.37 4,560.52 0.0K
14:12 4,560.76 4,561.17 4,560.76 4,561.14 0.0K
14:13 4,561.19 4,561.54 4,561.19 4,561.53 0.0K
14:14 4,561.67 4,561.67 4,560.47 4,560.47 0.0K
14:15 4,560.65 4,561.36 4,560.65 4,561.36 0.0K
14:16 4,561.35 4,561.35 4,561.15 4,561.32 0.0K
14:17 4,561.47 4,561.89 4,561.47 4,561.59 0.0K
14:18 4,561.48 4,561.48 4,561.17 4,561.25 0.0K
14:19 4,561.49 4,561.72 4,561.49 4,561.72 0.0K
14:20 4,561.72 4,561.88 4,561.67 4,561.88 0.0K
14:21 4,561.70 4,561.92 4,561.70 4,561.92 0.0K
14:22 4,561.94 4,561.94 4,560.68 4,560.68 0.0K
14:23 4,560.02 4,560.13 4,559.13 4,559.13 0.0K
14:24 4,558.93 4,559.17 4,558.63 4,559.17 0.0K
14:25 4,558.98 4,560.29 4,558.98 4,560.29 0.0K
14:26 4,560.85 4,561.72 4,560.85 4,561.72 0.0K
14:27 4,561.95 4,562.80 4,561.95 4,562.53 0.0K
14:28 4,562.66 4,562.66 4,562.24 4,562.53 0.0K
14:29 4,562.69 4,562.74 4,562.55 4,562.55 0.0K
14:30 4,562.50 4,562.55 4,562.25 4,562.25 0.0K
14:31 4,561.83 4,562.32 4,561.83 4,562.32 0.0K
14:32 4,562.00 4,562.07 4,561.97 4,561.97 0.0K
14:33 4,562.09 4,562.09 4,561.70 4,561.79 0.0K
14:34 4,561.70 4,562.39 4,561.70 4,562.31 0.0K
14:35 4,562.37 4,562.37 4,562.11 4,562.20 0.0K
14:36 4,562.23 4,562.84 4,562.23 4,562.84 0.0K
14:37 4,563.20 4,563.48 4,563.18 4,563.18 0.0K
14:38 4,562.97 4,563.78 4,562.97 4,563.78 0.0K
14:39 4,563.96 4,564.30 4,563.96 4,564.13 0.0K
14:40 4,564.18 4,564.18 4,563.71 4,563.71 0.0K
14:41 4,563.80 4,563.80 4,563.44 4,563.60 0.0K
14:42 4,563.61 4,563.61 4,563.56 4,563.59 0.0K
14:43 4,563.34 4,563.36 4,563.29 4,563.29 0.0K
14:44 4,563.41 4,563.41 4,563.21 4,563.21 0.0K
14:45 4,563.18 4,563.34 4,563.18 4,563.32 0.0K
14:46 4,563.04 4,563.49 4,563.04 4,563.22 0.0K
14:47 4,563.35 4,563.79 4,563.34 4,563.79 0.0K
14:48 4,563.86 4,563.86 4,563.59 4,563.84 0.0K
14:49 4,563.69 4,563.94 4,563.69 4,563.85 0.0K
14:50 4,563.65 4,563.65 4,562.74 4,562.74 0.0K
14:51 4,562.21 4,562.41 4,561.88 4,561.88 0.0K
14:52 4,561.93 4,562.41 4,561.93 4,562.41 0.0K
14:53 4,562.91 4,563.58 4,562.91 4,563.58 0.0K
14:54 4,563.73 4,563.80 4,563.62 4,563.80 0.0K
14:55 4,563.77 4,564.36 4,563.77 4,564.36 0.0K
14:56 4,564.58 4,565.14 4,564.58 4,565.14 0.0K
14:57 4,564.98 4,565.65 4,564.98 4,565.65 0.0K
14:58 4,565.56 4,565.63 4,565.48 4,565.48 0.0K
14:59 4,565.53 4,565.59 4,565.34 4,565.34 0.0K
15:00 4,565.08 4,565.12 4,564.84 4,565.12 0.0K
15:01 4,564.70 4,565.35 4,564.70 4,565.35 0.0K
15:02 4,565.86 4,565.86 4,565.16 4,565.16 0.0K
15:03 4,565.17 4,565.42 4,565.09 4,565.09 0.0K
15:04 4,565.22 4,565.52 4,565.22 4,565.48 0.0K
15:05 4,565.51 4,566.02 4,565.51 4,566.02 0.0K
15:06 4,566.40 4,566.61 4,566.40 4,566.47 0.0K
15:07 4,566.46 4,566.46 4,566.15 4,566.15 0.0K
15:08 4,566.31 4,566.42 4,566.31 4,566.38 0.0K
15:09 4,566.24 4,566.64 4,566.22 4,566.22 0.0K
15:10 4,566.25 4,566.43 4,565.99 4,565.99 0.0K
15:11 4,566.15 4,566.15 4,565.36 4,565.36 0.0K
15:12 4,565.42 4,565.42 4,565.23 4,565.23 0.0K
15:13 4,565.21 4,565.34 4,565.16 4,565.16 0.0K
15:14 4,564.99 4,564.99 4,564.31 4,564.31 0.0K
15:15 4,564.17 4,564.71 4,564.17 4,564.71 0.0K
15:16 4,564.54 4,564.54 4,564.24 4,564.35 0.0K
15:17 4,564.34 4,564.34 4,563.67 4,563.67 0.0K
15:18 4,563.11 4,563.26 4,562.88 4,562.88 0.0K
15:19 4,562.29 4,562.38 4,561.92 4,562.38 0.0K
15:20 4,562.32 4,562.32 4,560.89 4,561.07 0.0K
15:21 4,561.19 4,562.44 4,561.19 4,562.44 0.0K
15:22 4,561.84 4,561.84 4,560.52 4,561.44 0.0K
15:23 4,561.69 4,561.99 4,561.47 4,561.47 0.0K
15:24 4,561.91 4,562.17 4,561.32 4,561.32 0.0K
15:25 4,561.25 4,561.49 4,561.17 4,561.17 0.0K
15:26 4,561.25 4,561.64 4,561.25 4,561.49 0.0K
15:27 4,562.01 4,562.41 4,562.01 4,562.41 0.0K
15:28 4,562.45 4,562.55 4,562.16 4,562.16 0.0K
15:29 4,561.89 4,561.89 4,561.26 4,561.49 0.0K
15:30 4,561.87 4,563.30 4,561.87 4,563.30 0.0K
15:31 4,563.26 4,563.72 4,563.13 4,563.13 0.0K
15:32 4,562.98 4,562.98 4,562.75 4,562.81 0.0K
15:33 4,563.08 4,563.21 4,562.68 4,562.68 0.0K
15:34 4,562.99 4,563.14 4,562.98 4,563.14 0.0K
15:35 4,563.17 4,563.20 4,562.57 4,562.57 0.0K
15:36 4,562.58 4,562.85 4,562.28 4,562.85 0.0K
15:37 4,562.85 4,563.83 4,562.85 4,563.83 0.0K
15:38 4,564.00 4,564.00 4,563.42 4,563.42 0.0K
15:39 4,563.51 4,563.51 4,563.40 4,563.45 0.0K
15:40 4,563.11 4,563.37 4,563.11 4,563.37 0.0K
15:41 4,563.74 4,565.35 4,563.74 4,565.35 0.0K
15:42 4,564.86 4,565.69 4,564.86 4,565.53 0.0K
15:43 4,565.00 4,565.42 4,565.00 4,565.42 0.0K
15:44 4,565.26 4,565.26 4,564.45 4,565.19 0.0K
15:45 4,565.33 4,565.33 4,564.51 4,564.51 0.0K
15:46 4,564.53 4,564.53 4,563.93 4,563.93 0.0K
15:47 4,564.17 4,564.56 4,564.17 4,564.39 0.0K
15:48 4,564.52 4,564.52 4,563.86 4,563.86 0.0K
15:49 4,563.83 4,563.96 4,563.77 4,563.96 0.0K
15:50 4,563.99 4,565.26 4,563.99 4,565.26 0.0K
15:51 4,565.42 4,565.42 4,564.97 4,565.13 0.0K
15:52 4,564.67 4,564.67 4,563.63 4,563.63 0.0K
15:53 4,563.60 4,563.65 4,562.99 4,562.99 0.0K
15:54 4,563.55 4,563.55 4,562.19 4,562.78 0.0K
15:55 4,562.54 4,562.54 4,560.74 4,560.74 0.0K
15:56 4,560.39 4,560.39 4,560.01 4,560.28 0.0K
15:57 4,560.01 4,560.43 4,560.01 4,560.43 0.0K
15:58 4,559.98 4,559.98 4,559.30 4,559.30 0.0K
15:59 4,559.18 4,559.18 4,558.33 4,558.34 0.0K
16:00 4,558.06 4,558.21 4,558.06 4,558.20 0.0K
16:01 4,558.18 4,558.21 4,558.13 4,558.13 0.0K
16:02 4,558.13 4,558.13 4,558.05 4,558.05 0.0K
16:03 4,558.06 4,558.07 4,558.01 4,558.01 0.0K
16:04 4,558.00 4,558.05 4,558.00 4,558.05 0.0K
16:05 4,558.02 4,558.07 4,558.02 4,558.05 0.0K
16:06 4,558.06 4,558.06 4,558.05 4,558.05 0.0K
16:07 4,558.06 4,558.06 4,558.02 4,558.02 0.0K
16:08 4,558.02 4,558.02 4,557.97 4,557.99 0.0K
16:09 4,557.97 4,557.99 4,557.92 4,557.92 0.0K
16:10 4,557.93 4,557.97 4,557.93 4,557.97 0.0K
16:11 4,557.88 4,557.89 4,557.82 4,557.82 0.0K
16:12 4,557.78 4,557.79 4,557.77 4,557.79 0.0K
16:13 4,557.74 4,557.76 4,557.72 4,557.76 0.0K
16:14 4,557.77 4,557.77 4,557.60 4,557.62 0.0K
16:15 4,557.62 4,557.62 4,557.62 4,557.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar