CBOE S

SPROME07
🏛️ Vereinigte Staaten →
5,115.85
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,530.00 4,530.00 4,528.63 4,528.63 0.0K
09:32 4,529.14 4,530.91 4,529.13 4,529.22 0.0K
09:33 4,530.63 4,530.63 4,528.17 4,528.40 0.0K
09:34 4,526.69 4,526.93 4,526.40 4,526.40 0.0K
09:35 4,527.25 4,528.20 4,526.64 4,528.10 0.0K
09:36 4,528.33 4,528.33 4,526.26 4,527.30 0.0K
09:37 4,526.84 4,527.64 4,526.84 4,527.64 0.0K
09:38 4,526.62 4,528.62 4,526.62 4,528.49 0.0K
09:39 4,529.03 4,529.03 4,526.92 4,528.14 0.0K
09:40 4,526.50 4,527.58 4,526.00 4,527.58 0.0K
09:41 4,526.83 4,526.83 4,523.81 4,524.00 0.0K
09:42 4,524.83 4,524.83 4,523.35 4,523.75 0.0K
09:43 4,523.07 4,523.07 4,522.43 4,522.47 0.0K
09:44 4,521.95 4,522.51 4,521.95 4,522.35 0.0K
09:45 4,523.64 4,523.64 4,522.43 4,523.12 0.0K
09:46 4,522.58 4,522.58 4,520.58 4,520.58 0.0K
09:47 4,521.81 4,522.58 4,521.63 4,522.58 0.0K
09:48 4,522.10 4,522.10 4,521.43 4,521.76 0.0K
09:49 4,521.89 4,522.68 4,521.72 4,522.01 0.0K
09:50 4,522.42 4,524.14 4,521.84 4,522.59 0.0K
09:51 4,524.89 4,525.29 4,524.55 4,525.01 0.0K
09:52 4,525.18 4,525.18 4,524.38 4,524.63 0.0K
09:53 4,523.85 4,523.93 4,523.33 4,523.45 0.0K
09:54 4,523.65 4,523.65 4,522.82 4,523.10 0.0K
09:55 4,523.65 4,524.08 4,523.58 4,523.61 0.0K
09:56 4,524.77 4,524.77 4,523.80 4,523.90 0.0K
09:57 4,523.69 4,523.69 4,520.87 4,521.53 0.0K
09:58 4,520.57 4,521.01 4,520.57 4,520.93 0.0K
09:59 4,520.84 4,520.84 4,519.68 4,519.69 0.0K
10:00 4,519.67 4,519.67 4,516.61 4,516.61 0.0K
10:01 4,517.08 4,519.97 4,516.64 4,519.23 0.0K
10:02 4,520.61 4,523.16 4,520.08 4,521.40 0.0K
10:03 4,519.46 4,519.46 4,518.38 4,519.46 0.0K
10:04 4,518.21 4,520.12 4,518.21 4,520.12 0.0K
10:05 4,520.10 4,520.57 4,520.10 4,520.57 0.0K
10:06 4,520.51 4,520.99 4,519.64 4,520.99 0.0K
10:07 4,520.76 4,520.85 4,520.29 4,520.85 0.0K
10:08 4,521.96 4,522.41 4,521.59 4,521.59 0.0K
10:09 4,521.62 4,521.62 4,520.94 4,520.94 0.0K
10:10 4,520.82 4,520.82 4,519.36 4,519.36 0.0K
10:11 4,520.99 4,521.86 4,520.82 4,521.86 0.0K
10:12 4,522.84 4,523.35 4,522.64 4,523.35 0.0K
10:13 4,523.83 4,523.83 4,522.26 4,522.26 0.0K
10:14 4,522.88 4,524.65 4,522.88 4,524.65 0.0K
10:15 4,524.61 4,524.61 4,523.31 4,523.34 0.0K
10:16 4,523.68 4,523.69 4,522.87 4,523.45 0.0K
10:17 4,522.67 4,522.67 4,521.13 4,521.58 0.0K
10:18 4,520.00 4,521.41 4,520.00 4,521.41 0.0K
10:19 4,520.29 4,521.17 4,520.29 4,521.11 0.0K
10:20 4,520.33 4,520.79 4,519.98 4,520.03 0.0K
10:21 4,519.30 4,519.90 4,518.79 4,519.50 0.0K
10:22 4,519.78 4,520.48 4,519.78 4,520.48 0.0K
10:23 4,520.42 4,520.42 4,519.41 4,519.42 0.0K
10:24 4,519.80 4,519.80 4,517.05 4,518.00 0.0K
10:25 4,517.28 4,518.68 4,516.88 4,516.96 0.0K
10:26 4,520.09 4,520.09 4,519.05 4,519.55 0.0K
10:27 4,518.51 4,518.51 4,517.30 4,518.51 0.0K
10:28 4,517.36 4,517.73 4,517.23 4,517.73 0.0K
10:29 4,517.32 4,518.20 4,517.32 4,517.79 0.0K
10:30 4,518.17 4,519.82 4,518.17 4,519.62 0.0K
10:31 4,519.27 4,519.54 4,519.13 4,519.13 0.0K
10:32 4,519.72 4,519.72 4,519.07 4,519.50 0.0K
10:33 4,519.25 4,520.98 4,518.94 4,520.98 0.0K
10:34 4,520.11 4,520.32 4,520.04 4,520.32 0.0K
10:35 4,520.83 4,520.83 4,519.91 4,520.04 0.0K
10:36 4,519.58 4,519.58 4,518.79 4,519.04 0.0K
10:37 4,518.43 4,520.11 4,518.43 4,520.11 0.0K
10:38 4,521.53 4,522.26 4,521.53 4,521.98 0.0K
10:39 4,521.97 4,525.05 4,521.60 4,525.05 0.0K
10:40 4,526.23 4,527.02 4,526.23 4,526.89 0.0K
10:41 4,525.66 4,525.66 4,525.48 4,525.56 0.0K
10:42 4,525.59 4,525.96 4,525.03 4,525.03 0.0K
10:43 4,526.14 4,526.40 4,526.02 4,526.06 0.0K
10:44 4,526.16 4,527.71 4,526.16 4,527.57 0.0K
10:45 4,527.42 4,530.15 4,527.13 4,528.30 0.0K
10:46 4,530.00 4,530.00 4,527.00 4,527.26 0.0K
10:47 4,526.26 4,526.26 4,524.87 4,525.47 0.0K
10:48 4,524.52 4,524.52 4,522.46 4,523.67 0.0K
10:49 4,522.55 4,522.55 4,521.09 4,521.31 0.0K
10:50 4,521.91 4,523.35 4,521.91 4,523.26 0.0K
10:51 4,522.86 4,523.10 4,522.55 4,522.94 0.0K
10:52 4,523.24 4,523.24 4,522.15 4,522.15 0.0K
10:53 4,523.47 4,524.00 4,523.47 4,523.67 0.0K
10:54 4,524.18 4,524.18 4,523.48 4,523.48 0.0K
10:55 4,523.87 4,524.74 4,523.87 4,524.68 0.0K
10:56 4,525.33 4,527.39 4,525.33 4,526.92 0.0K
10:57 4,527.39 4,528.04 4,527.24 4,527.46 0.0K
10:58 4,527.49 4,528.18 4,527.49 4,528.18 0.0K
10:59 4,527.65 4,529.02 4,527.65 4,528.65 0.0K
11:00 4,529.34 4,529.34 4,528.90 4,529.08 0.0K
11:01 4,529.19 4,529.19 4,528.45 4,528.45 0.0K
11:02 4,527.15 4,527.89 4,526.77 4,527.64 0.0K
11:03 4,528.01 4,528.01 4,527.27 4,528.01 0.0K
11:04 4,527.58 4,528.49 4,527.58 4,528.49 0.0K
11:05 4,528.59 4,530.03 4,528.59 4,530.03 0.0K
11:06 4,530.47 4,530.47 4,529.54 4,529.54 0.0K
11:07 4,529.63 4,530.66 4,529.63 4,530.66 0.0K
11:08 4,530.62 4,530.80 4,530.42 4,530.59 0.0K
11:09 4,530.90 4,531.61 4,530.72 4,531.61 0.0K
11:10 4,531.93 4,532.26 4,531.93 4,532.15 0.0K
11:11 4,531.43 4,531.76 4,531.43 4,531.76 0.0K
11:12 4,531.75 4,531.75 4,530.61 4,530.86 0.0K
11:13 4,530.70 4,531.08 4,530.70 4,530.91 0.0K
11:14 4,531.05 4,531.39 4,530.94 4,531.39 0.0K
11:15 4,531.58 4,532.37 4,531.31 4,532.37 0.0K
11:16 4,532.97 4,532.97 4,532.72 4,532.95 0.0K
11:17 4,533.00 4,533.06 4,532.34 4,532.34 0.0K
11:18 4,532.63 4,534.56 4,532.63 4,533.84 0.0K
11:19 4,535.03 4,535.61 4,535.03 4,535.61 0.0K
11:20 4,535.41 4,535.69 4,535.41 4,535.62 0.0K
11:21 4,536.10 4,536.11 4,535.68 4,535.98 0.0K
11:22 4,535.58 4,535.58 4,534.46 4,534.67 0.0K
11:23 4,534.33 4,534.33 4,533.74 4,533.95 0.0K
11:24 4,533.63 4,533.63 4,532.87 4,532.87 0.0K
11:25 4,532.81 4,532.81 4,532.59 4,532.64 0.0K
11:26 4,532.46 4,532.89 4,532.46 4,532.89 0.0K
11:27 4,532.94 4,533.35 4,532.66 4,532.81 0.0K
11:28 4,533.49 4,533.49 4,532.86 4,533.34 0.0K
11:29 4,532.88 4,534.07 4,532.88 4,533.67 0.0K
11:30 4,534.29 4,535.09 4,534.29 4,534.71 0.0K
11:31 4,535.06 4,535.58 4,534.91 4,535.55 0.0K
11:32 4,535.27 4,535.46 4,535.23 4,535.33 0.0K
11:33 4,534.95 4,535.55 4,534.95 4,535.46 0.0K
11:34 4,535.91 4,536.43 4,535.58 4,536.05 0.0K
11:35 4,536.48 4,536.51 4,536.17 4,536.46 0.0K
11:36 4,536.43 4,536.74 4,536.43 4,536.43 0.0K
11:37 4,537.70 4,538.04 4,537.70 4,538.04 0.0K
11:38 4,537.93 4,537.93 4,537.42 4,537.42 0.0K
11:39 4,537.67 4,537.85 4,537.54 4,537.54 0.0K
11:40 4,538.17 4,538.98 4,538.17 4,538.79 0.0K
11:41 4,539.19 4,539.43 4,538.87 4,539.05 0.0K
11:42 4,539.56 4,540.39 4,539.44 4,539.44 0.0K
11:43 4,540.69 4,541.51 4,540.69 4,541.19 0.0K
11:44 4,541.36 4,541.41 4,541.35 4,541.41 0.0K
11:45 4,541.54 4,541.54 4,540.04 4,540.69 0.0K
11:46 4,540.01 4,540.12 4,538.95 4,539.79 0.0K
11:47 4,539.38 4,539.42 4,538.75 4,539.37 0.0K
11:48 4,538.55 4,538.55 4,536.94 4,536.94 0.0K
11:49 4,536.93 4,536.93 4,536.43 4,536.62 0.0K
11:50 4,536.13 4,537.68 4,536.01 4,536.80 0.0K
11:51 4,537.93 4,538.19 4,537.86 4,538.19 0.0K
11:52 4,537.42 4,538.19 4,537.42 4,537.60 0.0K
11:53 4,538.53 4,538.53 4,537.98 4,538.28 0.0K
11:54 4,538.45 4,538.49 4,538.29 4,538.49 0.0K
11:55 4,538.52 4,539.04 4,538.46 4,538.85 0.0K
11:56 4,539.27 4,540.09 4,539.27 4,539.82 0.0K
11:57 4,540.68 4,540.68 4,539.88 4,539.89 0.0K
11:58 4,540.01 4,540.31 4,539.92 4,540.08 0.0K
11:59 4,540.13 4,541.25 4,540.13 4,541.08 0.0K
12:00 4,540.94 4,541.84 4,540.94 4,541.41 0.0K
12:01 4,541.64 4,542.64 4,541.55 4,542.29 0.0K
12:02 4,542.59 4,543.56 4,542.59 4,543.23 0.0K
12:03 4,543.47 4,543.68 4,543.47 4,543.54 0.0K
12:04 4,543.75 4,543.75 4,543.33 4,543.33 0.0K
12:05 4,542.84 4,543.02 4,542.79 4,542.85 0.0K
12:06 4,543.07 4,543.07 4,540.84 4,541.83 0.0K
12:07 4,540.73 4,541.62 4,540.73 4,541.51 0.0K
12:08 4,541.71 4,542.29 4,541.71 4,542.09 0.0K
12:09 4,542.11 4,542.20 4,541.79 4,541.79 0.0K
12:10 4,541.84 4,543.27 4,541.84 4,542.63 0.0K
12:11 4,543.52 4,543.77 4,543.45 4,543.45 0.0K
12:12 4,543.81 4,543.90 4,543.77 4,543.86 0.0K
12:13 4,544.32 4,544.32 4,543.27 4,543.61 0.0K
12:14 4,543.47 4,543.48 4,542.97 4,543.29 0.0K
12:15 4,542.82 4,543.06 4,542.72 4,542.82 0.0K
12:16 4,543.17 4,543.32 4,542.95 4,543.31 0.0K
12:17 4,543.40 4,543.52 4,543.20 4,543.52 0.0K
12:18 4,543.52 4,543.53 4,543.39 4,543.53 0.0K
12:19 4,543.45 4,543.57 4,543.38 4,543.57 0.0K
12:20 4,543.63 4,544.45 4,543.63 4,544.45 0.0K
12:21 4,544.49 4,544.88 4,544.29 4,544.39 0.0K
12:22 4,544.38 4,544.60 4,544.38 4,544.45 0.0K
12:23 4,545.10 4,545.90 4,545.10 4,545.78 0.0K
12:24 4,545.13 4,545.28 4,545.13 4,545.21 0.0K
12:25 4,545.49 4,545.78 4,545.14 4,545.26 0.0K
12:26 4,545.12 4,545.43 4,545.11 4,545.11 0.0K
12:27 4,545.06 4,545.24 4,544.42 4,544.88 0.0K
12:28 4,545.22 4,545.64 4,545.22 4,545.49 0.0K
12:29 4,545.89 4,545.92 4,545.85 4,545.85 0.0K
12:30 4,545.74 4,545.74 4,545.35 4,545.53 0.0K
12:31 4,545.53 4,545.71 4,545.50 4,545.55 0.0K
12:32 4,546.25 4,546.25 4,546.16 4,546.25 0.0K
12:33 4,546.27 4,546.27 4,546.04 4,546.17 0.0K
12:34 4,545.79 4,546.56 4,545.79 4,545.92 0.0K
12:35 4,546.68 4,546.83 4,546.68 4,546.83 0.0K
12:36 4,546.39 4,546.39 4,545.35 4,545.69 0.0K
12:37 4,545.22 4,545.94 4,545.22 4,545.70 0.0K
12:38 4,545.86 4,546.22 4,545.86 4,546.22 0.0K
12:39 4,546.02 4,546.29 4,545.94 4,545.94 0.0K
12:40 4,546.13 4,546.32 4,546.13 4,546.23 0.0K
12:41 4,546.05 4,546.10 4,546.05 4,546.09 0.0K
12:42 4,546.06 4,546.06 4,544.75 4,545.07 0.0K
12:43 4,544.94 4,546.10 4,544.94 4,545.90 0.0K
12:44 4,546.40 4,546.62 4,546.40 4,546.58 0.0K
12:45 4,547.07 4,547.07 4,546.62 4,546.62 0.0K
12:46 4,547.01 4,547.31 4,547.01 4,547.17 0.0K
12:47 4,547.28 4,548.33 4,547.21 4,547.45 0.0K
12:48 4,548.77 4,549.31 4,548.66 4,549.30 0.0K
12:49 4,549.56 4,549.90 4,549.54 4,549.54 0.0K
12:50 4,549.87 4,549.96 4,549.77 4,549.96 0.0K
12:51 4,549.71 4,549.94 4,549.59 4,549.71 0.0K
12:52 4,549.80 4,549.80 4,549.00 4,549.16 0.0K
12:53 4,549.33 4,549.33 4,549.12 4,549.12 0.0K
12:54 4,549.09 4,549.09 4,546.88 4,546.88 0.0K
12:55 4,546.60 4,546.60 4,545.86 4,546.23 0.0K
12:56 4,546.45 4,546.45 4,544.01 4,544.01 0.0K
12:57 4,543.99 4,543.99 4,542.18 4,543.19 0.0K
12:58 4,543.65 4,544.90 4,543.65 4,544.90 0.0K
12:59 4,545.77 4,549.01 4,545.77 4,549.01 0.0K
13:00 4,548.55 4,548.55 4,547.22 4,547.22 0.0K
13:01 4,545.58 4,545.87 4,545.44 4,545.87 0.0K
13:02 4,546.58 4,546.58 4,546.07 4,546.07 0.0K
13:03 4,545.50 4,546.20 4,545.40 4,545.60 0.0K
13:04 4,545.91 4,545.91 4,545.64 4,545.74 0.0K
13:05 4,545.55 4,545.93 4,545.55 4,545.82 0.0K
13:06 4,545.59 4,545.59 4,544.28 4,545.16 0.0K
13:07 4,545.44 4,546.13 4,545.44 4,545.52 0.0K
13:08 4,546.93 4,547.18 4,546.43 4,547.01 0.0K
13:09 4,547.11 4,547.22 4,547.10 4,547.22 0.0K
13:10 4,547.09 4,548.17 4,547.09 4,548.17 0.0K
13:11 4,547.86 4,548.53 4,547.76 4,548.09 0.0K
13:12 4,548.75 4,548.78 4,548.72 4,548.78 0.0K
13:13 4,548.76 4,549.00 4,548.76 4,549.00 0.0K
13:14 4,549.36 4,550.09 4,549.36 4,550.09 0.0K
13:15 4,549.91 4,549.91 4,549.70 4,549.70 0.0K
13:16 4,550.13 4,550.60 4,549.78 4,550.24 0.0K
13:17 4,549.60 4,549.66 4,549.38 4,549.38 0.0K
13:18 4,548.88 4,549.03 4,548.77 4,548.88 0.0K
13:19 4,549.02 4,549.02 4,547.94 4,547.94 0.0K
13:20 4,548.07 4,548.69 4,548.07 4,548.55 0.0K
13:21 4,548.61 4,548.61 4,547.74 4,548.07 0.0K
13:22 4,548.48 4,548.70 4,548.06 4,548.24 0.0K
13:23 4,548.15 4,548.15 4,546.72 4,546.87 0.0K
13:24 4,546.85 4,546.85 4,545.92 4,546.22 0.0K
13:25 4,545.59 4,545.64 4,545.36 4,545.64 0.0K
13:26 4,545.56 4,545.56 4,543.96 4,543.96 0.0K
13:27 4,544.22 4,544.22 4,543.59 4,543.80 0.0K
13:28 4,544.24 4,545.75 4,544.24 4,545.48 0.0K
13:29 4,545.68 4,546.26 4,545.68 4,546.11 0.0K
13:30 4,545.72 4,545.72 4,544.95 4,544.95 0.0K
13:31 4,545.01 4,545.49 4,545.01 4,545.49 0.0K
13:32 4,546.14 4,546.18 4,546.02 4,546.12 0.0K
13:33 4,545.86 4,546.68 4,545.84 4,546.52 0.0K
13:34 4,547.44 4,547.98 4,547.44 4,547.79 0.0K
13:35 4,548.14 4,549.00 4,548.09 4,548.62 0.0K
13:36 4,548.55 4,548.55 4,546.41 4,548.01 0.0K
13:37 4,546.16 4,546.16 4,545.51 4,545.79 0.0K
13:38 4,546.10 4,546.75 4,546.10 4,546.45 0.0K
13:39 4,546.93 4,547.08 4,546.53 4,546.82 0.0K
13:40 4,547.10 4,547.43 4,547.10 4,547.24 0.0K
13:41 4,547.46 4,547.46 4,547.35 4,547.35 0.0K
13:42 4,547.19 4,547.19 4,546.66 4,546.66 0.0K
13:43 4,547.22 4,548.23 4,547.22 4,547.73 0.0K
13:44 4,547.93 4,548.85 4,547.93 4,548.85 0.0K
13:45 4,548.49 4,548.60 4,548.37 4,548.57 0.0K
13:46 4,548.51 4,548.85 4,548.51 4,548.77 0.0K
13:47 4,548.49 4,549.42 4,548.49 4,549.34 0.0K
13:48 4,549.65 4,549.65 4,548.62 4,548.74 0.0K
13:49 4,549.05 4,549.48 4,549.05 4,549.48 0.0K
13:50 4,548.89 4,549.00 4,548.73 4,548.79 0.0K
13:51 4,548.49 4,548.49 4,547.28 4,547.28 0.0K
13:52 4,547.91 4,548.80 4,547.91 4,548.65 0.0K
13:53 4,548.85 4,548.85 4,548.38 4,548.38 0.0K
13:54 4,548.05 4,548.30 4,548.05 4,548.20 0.0K
13:55 4,548.85 4,548.90 4,548.71 4,548.79 0.0K
13:56 4,548.65 4,548.90 4,548.65 4,548.87 0.0K
13:57 4,548.77 4,548.77 4,548.31 4,548.70 0.0K
13:58 4,548.87 4,549.36 4,548.87 4,548.98 0.0K
13:59 4,548.36 4,548.36 4,547.93 4,547.96 0.0K
14:00 4,548.32 4,548.84 4,548.32 4,548.73 0.0K
14:01 4,548.71 4,548.71 4,548.35 4,548.40 0.0K
14:02 4,548.25 4,548.57 4,548.25 4,548.57 0.0K
14:03 4,548.14 4,548.14 4,547.88 4,547.88 0.0K
14:04 4,548.28 4,548.28 4,547.52 4,547.65 0.0K
14:05 4,547.33 4,548.14 4,547.33 4,548.14 0.0K
14:06 4,547.66 4,547.66 4,546.03 4,546.03 0.0K
14:07 4,546.01 4,546.01 4,545.44 4,545.49 0.0K
14:08 4,545.01 4,545.37 4,544.43 4,545.10 0.0K
14:09 4,545.26 4,545.46 4,545.26 4,545.34 0.0K
14:10 4,546.43 4,546.43 4,545.94 4,545.94 0.0K
14:11 4,545.98 4,546.08 4,545.84 4,545.84 0.0K
14:12 4,545.67 4,545.67 4,544.52 4,544.97 0.0K
14:13 4,544.51 4,544.51 4,542.90 4,543.47 0.0K
14:14 4,543.78 4,544.42 4,543.68 4,544.05 0.0K
14:15 4,544.37 4,544.86 4,544.04 4,544.63 0.0K
14:16 4,544.96 4,545.16 4,544.68 4,544.68 0.0K
14:17 4,544.71 4,545.09 4,544.71 4,544.86 0.0K
14:18 4,544.94 4,544.94 4,544.23 4,544.35 0.0K
14:19 4,544.41 4,544.41 4,543.97 4,544.17 0.0K
14:20 4,543.93 4,543.93 4,542.96 4,543.68 0.0K
14:21 4,542.48 4,542.63 4,541.77 4,542.49 0.0K
14:22 4,541.67 4,541.67 4,541.34 4,541.34 0.0K
14:23 4,541.41 4,542.16 4,541.41 4,542.16 0.0K
14:24 4,542.00 4,543.50 4,542.00 4,542.79 0.0K
14:25 4,543.28 4,544.44 4,543.15 4,543.37 0.0K
14:26 4,544.51 4,545.30 4,544.51 4,545.07 0.0K
14:27 4,545.11 4,545.11 4,544.47 4,544.55 0.0K
14:28 4,545.06 4,545.58 4,545.06 4,545.58 0.0K
14:29 4,545.34 4,545.34 4,544.94 4,544.94 0.0K
14:30 4,545.07 4,545.51 4,544.76 4,545.51 0.0K
14:31 4,545.32 4,547.06 4,545.32 4,546.55 0.0K
14:32 4,547.15 4,547.15 4,546.95 4,546.98 0.0K
14:33 4,546.75 4,546.75 4,546.14 4,546.20 0.0K
14:34 4,546.02 4,546.02 4,545.83 4,545.85 0.0K
14:35 4,545.67 4,545.96 4,545.67 4,545.78 0.0K
14:36 4,545.82 4,545.82 4,545.20 4,545.55 0.0K
14:37 4,545.37 4,545.37 4,544.77 4,545.00 0.0K
14:38 4,545.33 4,545.57 4,545.26 4,545.35 0.0K
14:39 4,545.21 4,545.38 4,545.02 4,545.21 0.0K
14:40 4,545.19 4,545.46 4,545.19 4,545.25 0.0K
14:41 4,545.52 4,546.09 4,545.52 4,546.09 0.0K
14:42 4,546.03 4,546.24 4,545.93 4,546.21 0.0K
14:43 4,546.19 4,546.87 4,546.19 4,546.82 0.0K
14:44 4,546.35 4,546.39 4,546.23 4,546.23 0.0K
14:45 4,545.97 4,545.97 4,545.60 4,545.70 0.0K
14:46 4,545.96 4,546.69 4,545.96 4,546.69 0.0K
14:47 4,546.66 4,547.55 4,546.66 4,547.55 0.0K
14:48 4,547.47 4,547.47 4,546.57 4,546.72 0.0K
14:49 4,546.76 4,546.89 4,546.70 4,546.89 0.0K
14:50 4,546.78 4,546.85 4,546.73 4,546.85 0.0K
14:51 4,546.75 4,546.89 4,546.03 4,546.76 0.0K
14:52 4,546.92 4,547.10 4,546.92 4,546.95 0.0K
14:53 4,546.74 4,547.77 4,546.74 4,547.77 0.0K
14:54 4,547.61 4,547.61 4,547.23 4,547.30 0.0K
14:55 4,547.35 4,547.42 4,547.31 4,547.42 0.0K
14:56 4,547.40 4,547.40 4,547.00 4,547.00 0.0K
14:57 4,547.42 4,548.17 4,547.42 4,548.14 0.0K
14:58 4,548.35 4,548.35 4,547.71 4,547.71 0.0K
14:59 4,548.29 4,548.29 4,547.75 4,547.99 0.0K
15:00 4,547.52 4,547.52 4,546.88 4,547.06 0.0K
15:01 4,547.21 4,547.66 4,547.07 4,547.09 0.0K
15:02 4,546.99 4,547.33 4,546.96 4,547.21 0.0K
15:03 4,547.27 4,547.27 4,546.07 4,546.69 0.0K
15:04 4,546.05 4,546.05 4,545.33 4,545.68 0.0K
15:05 4,545.56 4,545.56 4,545.22 4,545.51 0.0K
15:06 4,545.48 4,545.48 4,544.34 4,544.92 0.0K
15:07 4,545.21 4,545.35 4,545.19 4,545.19 0.0K
15:08 4,544.86 4,546.14 4,544.86 4,546.14 0.0K
15:09 4,545.96 4,545.96 4,545.48 4,545.69 0.0K
15:10 4,545.92 4,546.61 4,545.92 4,546.01 0.0K
15:11 4,546.73 4,546.73 4,545.91 4,546.09 0.0K
15:12 4,545.27 4,545.74 4,545.27 4,545.74 0.0K
15:13 4,546.33 4,547.66 4,546.33 4,546.87 0.0K
15:14 4,547.73 4,548.00 4,547.62 4,547.67 0.0K
15:15 4,547.51 4,547.51 4,547.20 4,547.51 0.0K
15:16 4,547.34 4,547.37 4,547.11 4,547.11 0.0K
15:17 4,547.79 4,548.22 4,547.79 4,548.22 0.0K
15:18 4,548.38 4,548.61 4,548.38 4,548.48 0.0K
15:19 4,548.77 4,548.85 4,548.39 4,548.65 0.0K
15:20 4,548.56 4,548.56 4,548.14 4,548.47 0.0K
15:21 4,548.09 4,548.09 4,547.51 4,547.81 0.0K
15:22 4,547.76 4,548.26 4,547.76 4,548.19 0.0K
15:23 4,548.17 4,548.17 4,547.86 4,548.02 0.0K
15:24 4,547.63 4,547.66 4,547.56 4,547.66 0.0K
15:25 4,547.44 4,547.69 4,546.44 4,547.34 0.0K
15:26 4,546.26 4,546.34 4,546.11 4,546.22 0.0K
15:27 4,545.35 4,545.35 4,544.00 4,544.43 0.0K
15:28 4,543.87 4,543.87 4,542.91 4,543.76 0.0K
15:29 4,542.70 4,542.70 4,542.10 4,542.37 0.0K
15:30 4,541.49 4,542.77 4,541.49 4,542.52 0.0K
15:31 4,543.11 4,543.11 4,541.68 4,542.58 0.0K
15:32 4,541.52 4,542.06 4,541.52 4,541.87 0.0K
15:33 4,541.64 4,541.80 4,541.47 4,541.80 0.0K
15:34 4,541.35 4,541.35 4,540.91 4,541.10 0.0K
15:35 4,541.04 4,541.36 4,540.51 4,541.36 0.0K
15:36 4,540.60 4,541.00 4,540.56 4,540.64 0.0K
15:37 4,540.29 4,541.27 4,540.29 4,541.27 0.0K
15:38 4,540.85 4,541.18 4,540.83 4,541.18 0.0K
15:39 4,540.64 4,541.20 4,540.56 4,540.79 0.0K
15:40 4,541.13 4,543.02 4,541.08 4,543.02 0.0K
15:41 4,543.17 4,543.82 4,543.10 4,543.18 0.0K
15:42 4,541.88 4,541.88 4,541.40 4,541.63 0.0K
15:43 4,541.51 4,541.71 4,541.16 4,541.71 0.0K
15:44 4,541.70 4,542.61 4,541.70 4,542.61 0.0K
15:45 4,542.51 4,543.87 4,542.51 4,543.87 0.0K
15:46 4,543.42 4,543.47 4,542.37 4,542.37 0.0K
15:47 4,542.45 4,542.83 4,542.45 4,542.73 0.0K
15:48 4,542.69 4,544.04 4,542.69 4,543.62 0.0K
15:49 4,544.20 4,544.39 4,543.98 4,543.98 0.0K
15:50 4,543.68 4,545.18 4,543.33 4,545.18 0.0K
15:51 4,544.43 4,544.43 4,543.83 4,543.83 0.0K
15:52 4,544.69 4,545.56 4,544.65 4,545.56 0.0K
15:53 4,545.70 4,545.70 4,544.57 4,544.57 0.0K
15:54 4,544.38 4,545.27 4,543.74 4,543.74 0.0K
15:55 4,542.25 4,542.73 4,541.55 4,542.73 0.0K
15:56 4,542.32 4,542.32 4,540.11 4,540.11 0.0K
15:57 4,539.43 4,539.68 4,539.38 4,539.47 0.0K
15:58 4,539.60 4,539.61 4,539.10 4,539.10 0.0K
15:59 4,538.14 4,538.14 4,535.62 4,535.62 0.0K
16:00 4,534.89 4,535.38 4,534.89 4,535.28 0.0K
16:01 4,535.09 4,535.16 4,535.02 4,535.02 0.0K
16:02 4,535.02 4,535.02 4,534.83 4,534.83 0.0K
16:03 4,534.78 4,534.80 4,534.78 4,534.78 0.0K
16:04 4,534.76 4,534.85 4,534.75 4,534.75 0.0K
16:05 4,534.80 4,534.88 4,534.80 4,534.88 0.0K
16:06 4,534.99 4,534.99 4,534.94 4,534.94 0.0K
16:07 4,535.00 4,535.00 4,534.83 4,535.00 0.0K
16:08 4,534.81 4,534.90 4,534.80 4,534.85 0.0K
16:09 4,534.78 4,534.92 4,534.78 4,534.90 0.0K
16:10 4,534.91 4,534.96 4,534.91 4,534.91 0.0K
16:11 4,534.99 4,535.01 4,534.96 4,534.97 0.0K
16:12 4,534.95 4,534.95 4,534.92 4,534.94 0.0K
16:13 4,534.92 4,534.92 4,534.88 4,534.88 0.0K
16:14 4,534.91 4,534.91 4,534.86 4,534.88 0.0K
16:15 4,534.96 4,534.96 4,534.96 4,534.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar