4,118.23
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,653.35 | 3,655.68 | 3,653.35 | 3,655.68 | 0.0K |
| 09:32 | 3,655.42 | 3,655.42 | 3,651.26 | 3,651.82 | 0.0K |
| 09:33 | 3,651.57 | 3,651.57 | 3,648.84 | 3,648.84 | 0.0K |
| 09:34 | 3,647.30 | 3,648.42 | 3,647.30 | 3,648.42 | 0.0K |
| 09:35 | 3,649.28 | 3,653.21 | 3,649.28 | 3,653.21 | 0.0K |
| 09:36 | 3,653.94 | 3,653.94 | 3,651.06 | 3,651.06 | 0.0K |
| 09:37 | 3,651.49 | 3,651.88 | 3,651.00 | 3,651.88 | 0.0K |
| 09:38 | 3,652.33 | 3,653.34 | 3,652.23 | 3,653.34 | 0.0K |
| 09:39 | 3,652.91 | 3,654.19 | 3,652.48 | 3,654.19 | 0.0K |
| 09:40 | 3,654.20 | 3,655.39 | 3,653.26 | 3,655.39 | 0.0K |
| 09:41 | 3,656.49 | 3,657.52 | 3,655.83 | 3,655.83 | 0.0K |
| 09:42 | 3,655.76 | 3,656.72 | 3,655.76 | 3,656.55 | 0.0K |
| 09:43 | 3,656.47 | 3,657.09 | 3,656.23 | 3,656.23 | 0.0K |
| 09:44 | 3,656.63 | 3,657.87 | 3,656.63 | 3,657.34 | 0.0K |
| 09:45 | 3,657.93 | 3,658.25 | 3,657.39 | 3,657.43 | 0.0K |
| 09:46 | 3,657.43 | 3,658.01 | 3,656.73 | 3,656.73 | 0.0K |
| 09:47 | 3,656.30 | 3,656.30 | 3,652.90 | 3,652.90 | 0.0K |
| 09:48 | 3,654.21 | 3,654.21 | 3,652.70 | 3,653.06 | 0.0K |
| 09:49 | 3,653.43 | 3,655.34 | 3,652.68 | 3,655.34 | 0.0K |
| 09:50 | 3,655.19 | 3,656.12 | 3,655.19 | 3,655.42 | 0.0K |
| 09:51 | 3,655.82 | 3,656.20 | 3,655.53 | 3,655.58 | 0.0K |
| 09:52 | 3,653.03 | 3,653.03 | 3,652.05 | 3,652.58 | 0.0K |
| 09:53 | 3,651.97 | 3,651.97 | 3,650.68 | 3,650.68 | 0.0K |
| 09:54 | 3,650.47 | 3,650.47 | 3,648.49 | 3,648.91 | 0.0K |
| 09:55 | 3,649.66 | 3,650.61 | 3,649.66 | 3,649.96 | 0.0K |
| 09:56 | 3,651.87 | 3,653.28 | 3,650.74 | 3,653.28 | 0.0K |
| 09:57 | 3,652.77 | 3,653.43 | 3,652.77 | 3,652.80 | 0.0K |
| 09:58 | 3,653.12 | 3,654.48 | 3,653.04 | 3,653.44 | 0.0K |
| 09:59 | 3,653.77 | 3,653.77 | 3,651.40 | 3,651.54 | 0.0K |
| 10:00 | 3,651.19 | 3,651.19 | 3,647.71 | 3,648.04 | 0.0K |
| 10:01 | 3,649.69 | 3,649.69 | 3,647.84 | 3,647.84 | 0.0K |
| 10:02 | 3,647.57 | 3,647.57 | 3,645.88 | 3,645.96 | 0.0K |
| 10:03 | 3,646.40 | 3,647.75 | 3,646.40 | 3,646.40 | 0.0K |
| 10:04 | 3,645.97 | 3,645.97 | 3,644.89 | 3,645.41 | 0.0K |
| 10:05 | 3,645.43 | 3,646.41 | 3,644.83 | 3,644.83 | 0.0K |
| 10:06 | 3,645.36 | 3,645.36 | 3,644.36 | 3,644.87 | 0.0K |
| 10:07 | 3,645.25 | 3,646.63 | 3,645.25 | 3,645.91 | 0.0K |
| 10:08 | 3,646.10 | 3,646.10 | 3,644.76 | 3,645.48 | 0.0K |
| 10:09 | 3,645.48 | 3,646.35 | 3,645.48 | 3,645.64 | 0.0K |
| 10:10 | 3,644.91 | 3,645.24 | 3,644.18 | 3,645.24 | 0.0K |
| 10:11 | 3,645.24 | 3,647.15 | 3,645.24 | 3,645.35 | 0.0K |
| 10:12 | 3,646.32 | 3,647.23 | 3,646.16 | 3,647.23 | 0.0K |
| 10:13 | 3,647.72 | 3,647.72 | 3,647.07 | 3,647.19 | 0.0K |
| 10:14 | 3,646.68 | 3,647.25 | 3,646.68 | 3,646.76 | 0.0K |
| 10:15 | 3,647.25 | 3,648.99 | 3,647.20 | 3,648.99 | 0.0K |
| 10:16 | 3,648.52 | 3,648.52 | 3,647.56 | 3,647.56 | 0.0K |
| 10:17 | 3,647.50 | 3,647.77 | 3,645.87 | 3,645.87 | 0.0K |
| 10:18 | 3,645.96 | 3,646.11 | 3,645.65 | 3,646.11 | 0.0K |
| 10:19 | 3,645.29 | 3,645.29 | 3,644.12 | 3,644.98 | 0.0K |
| 10:20 | 3,644.80 | 3,644.80 | 3,644.34 | 3,644.34 | 0.0K |
| 10:21 | 3,644.01 | 3,646.10 | 3,643.40 | 3,645.35 | 0.0K |
| 10:22 | 3,644.80 | 3,644.80 | 3,643.39 | 3,643.64 | 0.0K |
| 10:23 | 3,643.72 | 3,646.96 | 3,643.72 | 3,646.96 | 0.0K |
| 10:24 | 3,646.43 | 3,646.43 | 3,645.38 | 3,646.40 | 0.0K |
| 10:25 | 3,646.95 | 3,647.57 | 3,646.95 | 3,647.21 | 0.0K |
| 10:26 | 3,647.40 | 3,647.40 | 3,646.32 | 3,646.32 | 0.0K |
| 10:27 | 3,645.48 | 3,646.05 | 3,645.48 | 3,645.48 | 0.0K |
| 10:28 | 3,644.62 | 3,644.62 | 3,644.21 | 3,644.21 | 0.0K |
| 10:29 | 3,644.66 | 3,644.66 | 3,643.16 | 3,643.86 | 0.0K |
| 10:30 | 3,643.82 | 3,643.82 | 3,642.53 | 3,642.90 | 0.0K |
| 10:31 | 3,643.78 | 3,645.68 | 3,643.78 | 3,644.01 | 0.0K |
| 10:32 | 3,643.71 | 3,643.91 | 3,642.39 | 3,642.39 | 0.0K |
| 10:33 | 3,642.52 | 3,642.52 | 3,641.99 | 3,641.99 | 0.0K |
| 10:34 | 3,641.95 | 3,641.95 | 3,640.30 | 3,641.21 | 0.0K |
| 10:35 | 3,640.73 | 3,640.73 | 3,639.97 | 3,639.97 | 0.0K |
| 10:36 | 3,640.06 | 3,641.29 | 3,640.06 | 3,641.29 | 0.0K |
| 10:37 | 3,640.54 | 3,642.54 | 3,640.54 | 3,642.54 | 0.0K |
| 10:38 | 3,641.86 | 3,643.68 | 3,641.86 | 3,643.68 | 0.0K |
| 10:39 | 3,643.76 | 3,643.76 | 3,641.44 | 3,641.44 | 0.0K |
| 10:40 | 3,641.60 | 3,641.60 | 3,640.59 | 3,641.41 | 0.0K |
| 10:41 | 3,641.16 | 3,641.70 | 3,641.05 | 3,641.05 | 0.0K |
| 10:42 | 3,640.67 | 3,640.86 | 3,640.61 | 3,640.86 | 0.0K |
| 10:43 | 3,641.06 | 3,641.62 | 3,639.79 | 3,641.62 | 0.0K |
| 10:44 | 3,641.13 | 3,641.13 | 3,639.96 | 3,640.33 | 0.0K |
| 10:45 | 3,640.28 | 3,640.28 | 3,638.41 | 3,638.41 | 0.0K |
| 10:46 | 3,639.12 | 3,639.14 | 3,638.68 | 3,639.14 | 0.0K |
| 10:47 | 3,638.66 | 3,639.31 | 3,638.01 | 3,639.31 | 0.0K |
| 10:48 | 3,640.21 | 3,642.20 | 3,640.21 | 3,642.20 | 0.0K |
| 10:49 | 3,641.85 | 3,641.85 | 3,639.45 | 3,639.45 | 0.0K |
| 10:50 | 3,640.35 | 3,640.48 | 3,639.61 | 3,639.61 | 0.0K |
| 10:51 | 3,639.10 | 3,639.10 | 3,638.23 | 3,638.42 | 0.0K |
| 10:52 | 3,638.55 | 3,638.55 | 3,636.96 | 3,636.96 | 0.0K |
| 10:53 | 3,637.00 | 3,637.19 | 3,636.52 | 3,636.52 | 0.0K |
| 10:54 | 3,636.86 | 3,636.86 | 3,635.78 | 3,636.58 | 0.0K |
| 10:55 | 3,636.16 | 3,636.16 | 3,634.68 | 3,634.68 | 0.0K |
| 10:56 | 3,634.92 | 3,635.71 | 3,634.62 | 3,634.89 | 0.0K |
| 10:57 | 3,635.35 | 3,635.35 | 3,634.63 | 3,634.84 | 0.0K |
| 10:58 | 3,635.60 | 3,635.72 | 3,634.89 | 3,635.72 | 0.0K |
| 10:59 | 3,636.22 | 3,637.49 | 3,636.22 | 3,637.26 | 0.0K |
| 11:00 | 3,637.74 | 3,640.18 | 3,637.74 | 3,638.25 | 0.0K |
| 11:01 | 3,639.13 | 3,641.34 | 3,639.13 | 3,641.24 | 0.0K |
| 11:02 | 3,641.10 | 3,641.10 | 3,639.63 | 3,640.41 | 0.0K |
| 11:03 | 3,641.33 | 3,641.56 | 3,640.58 | 3,640.58 | 0.0K |
| 11:04 | 3,641.64 | 3,641.64 | 3,639.88 | 3,641.25 | 0.0K |
| 11:05 | 3,640.57 | 3,641.09 | 3,640.22 | 3,640.22 | 0.0K |
| 11:06 | 3,639.67 | 3,641.30 | 3,639.67 | 3,641.30 | 0.0K |
| 11:07 | 3,641.99 | 3,642.42 | 3,641.69 | 3,642.24 | 0.0K |
| 11:08 | 3,642.33 | 3,642.36 | 3,640.80 | 3,640.80 | 0.0K |
| 11:09 | 3,641.27 | 3,642.72 | 3,641.27 | 3,642.72 | 0.0K |
| 11:10 | 3,642.68 | 3,642.68 | 3,641.81 | 3,642.09 | 0.0K |
| 11:11 | 3,641.88 | 3,641.88 | 3,640.79 | 3,640.88 | 0.0K |
| 11:12 | 3,640.63 | 3,641.91 | 3,640.63 | 3,641.91 | 0.0K |
| 11:13 | 3,642.24 | 3,642.99 | 3,642.24 | 3,642.97 | 0.0K |
| 11:14 | 3,642.49 | 3,643.02 | 3,642.12 | 3,643.02 | 0.0K |
| 11:15 | 3,642.57 | 3,642.57 | 3,641.70 | 3,642.29 | 0.0K |
| 11:16 | 3,642.08 | 3,642.08 | 3,641.14 | 3,641.14 | 0.0K |
| 11:17 | 3,641.01 | 3,642.86 | 3,641.01 | 3,642.86 | 0.0K |
| 11:18 | 3,642.48 | 3,642.48 | 3,640.95 | 3,640.95 | 0.0K |
| 11:19 | 3,640.32 | 3,640.32 | 3,638.87 | 3,639.16 | 0.0K |
| 11:20 | 3,639.23 | 3,639.69 | 3,638.89 | 3,639.69 | 0.0K |
| 11:21 | 3,639.07 | 3,639.07 | 3,638.81 | 3,638.84 | 0.0K |
| 11:22 | 3,639.08 | 3,641.16 | 3,639.08 | 3,641.16 | 0.0K |
| 11:23 | 3,641.10 | 3,642.34 | 3,641.10 | 3,642.34 | 0.0K |
| 11:24 | 3,642.28 | 3,642.98 | 3,642.28 | 3,642.98 | 0.0K |
| 11:25 | 3,642.29 | 3,642.81 | 3,641.64 | 3,642.81 | 0.0K |
| 11:26 | 3,642.53 | 3,642.53 | 3,640.99 | 3,641.95 | 0.0K |
| 11:27 | 3,641.63 | 3,641.68 | 3,641.54 | 3,641.54 | 0.0K |
| 11:28 | 3,641.05 | 3,641.74 | 3,640.86 | 3,641.74 | 0.0K |
| 11:29 | 3,641.41 | 3,642.23 | 3,641.41 | 3,642.23 | 0.0K |
| 11:30 | 3,642.41 | 3,643.84 | 3,642.41 | 3,643.84 | 0.0K |
| 11:31 | 3,643.49 | 3,644.39 | 3,643.49 | 3,644.39 | 0.0K |
| 11:32 | 3,644.65 | 3,645.55 | 3,644.33 | 3,645.55 | 0.0K |
| 11:33 | 3,645.21 | 3,645.21 | 3,643.83 | 3,645.17 | 0.0K |
| 11:34 | 3,645.49 | 3,646.22 | 3,645.49 | 3,646.22 | 0.0K |
| 11:35 | 3,645.75 | 3,646.44 | 3,645.27 | 3,646.44 | 0.0K |
| 11:36 | 3,646.85 | 3,647.15 | 3,646.67 | 3,646.67 | 0.0K |
| 11:37 | 3,647.01 | 3,648.07 | 3,647.01 | 3,647.24 | 0.0K |
| 11:38 | 3,646.54 | 3,646.60 | 3,646.26 | 3,646.46 | 0.0K |
| 11:39 | 3,646.37 | 3,646.37 | 3,644.18 | 3,644.18 | 0.0K |
| 11:40 | 3,644.17 | 3,644.37 | 3,643.33 | 3,643.72 | 0.0K |
| 11:41 | 3,643.20 | 3,643.20 | 3,640.57 | 3,640.57 | 0.0K |
| 11:42 | 3,640.63 | 3,640.63 | 3,639.31 | 3,640.10 | 0.0K |
| 11:43 | 3,639.35 | 3,640.14 | 3,638.76 | 3,638.76 | 0.0K |
| 11:44 | 3,638.69 | 3,638.87 | 3,637.22 | 3,637.32 | 0.0K |
| 11:45 | 3,637.74 | 3,638.60 | 3,637.74 | 3,638.55 | 0.0K |
| 11:46 | 3,638.86 | 3,640.20 | 3,638.86 | 3,640.20 | 0.0K |
| 11:47 | 3,640.11 | 3,641.13 | 3,640.11 | 3,641.13 | 0.0K |
| 11:48 | 3,641.24 | 3,642.56 | 3,641.24 | 3,642.56 | 0.0K |
| 11:49 | 3,642.33 | 3,642.33 | 3,641.35 | 3,642.10 | 0.0K |
| 11:50 | 3,642.19 | 3,642.19 | 3,640.56 | 3,640.56 | 0.0K |
| 11:51 | 3,640.00 | 3,640.36 | 3,640.00 | 3,640.36 | 0.0K |
| 11:52 | 3,640.28 | 3,640.54 | 3,639.60 | 3,639.64 | 0.0K |
| 11:53 | 3,639.64 | 3,640.14 | 3,639.64 | 3,640.14 | 0.0K |
| 11:54 | 3,639.94 | 3,640.86 | 3,639.94 | 3,640.86 | 0.0K |
| 11:55 | 3,640.48 | 3,640.48 | 3,639.67 | 3,639.67 | 0.0K |
| 11:56 | 3,640.07 | 3,640.07 | 3,638.14 | 3,638.14 | 0.0K |
| 11:57 | 3,637.75 | 3,638.41 | 3,637.75 | 3,638.41 | 0.0K |
| 11:58 | 3,638.71 | 3,638.76 | 3,637.27 | 3,637.27 | 0.0K |
| 11:59 | 3,637.22 | 3,638.09 | 3,637.22 | 3,638.09 | 0.0K |
| 12:00 | 3,637.67 | 3,638.34 | 3,637.67 | 3,637.78 | 0.0K |
| 12:01 | 3,637.78 | 3,639.36 | 3,637.78 | 3,639.35 | 0.0K |
| 12:02 | 3,639.30 | 3,639.69 | 3,639.03 | 3,639.03 | 0.0K |
| 12:03 | 3,638.86 | 3,638.86 | 3,637.55 | 3,637.92 | 0.0K |
| 12:04 | 3,637.51 | 3,638.15 | 3,637.29 | 3,637.29 | 0.0K |
| 12:05 | 3,636.36 | 3,636.49 | 3,635.98 | 3,635.98 | 0.0K |
| 12:06 | 3,637.00 | 3,637.30 | 3,636.82 | 3,636.82 | 0.0K |
| 12:07 | 3,637.28 | 3,637.95 | 3,636.67 | 3,636.67 | 0.0K |
| 12:08 | 3,636.86 | 3,637.59 | 3,636.08 | 3,636.08 | 0.0K |
| 12:09 | 3,635.98 | 3,636.29 | 3,635.98 | 3,636.29 | 0.0K |
| 12:10 | 3,636.30 | 3,636.70 | 3,636.30 | 3,636.64 | 0.0K |
| 12:11 | 3,636.63 | 3,637.47 | 3,636.63 | 3,637.19 | 0.0K |
| 12:12 | 3,637.84 | 3,637.84 | 3,637.68 | 3,637.74 | 0.0K |
| 12:13 | 3,637.47 | 3,638.33 | 3,637.47 | 3,638.33 | 0.0K |
| 12:14 | 3,638.39 | 3,639.28 | 3,638.39 | 3,639.28 | 0.0K |
| 12:15 | 3,639.80 | 3,639.80 | 3,638.42 | 3,638.42 | 0.0K |
| 12:16 | 3,637.72 | 3,637.72 | 3,637.17 | 3,637.17 | 0.0K |
| 12:17 | 3,636.26 | 3,636.26 | 3,635.55 | 3,635.55 | 0.0K |
| 12:18 | 3,635.64 | 3,636.17 | 3,633.77 | 3,633.77 | 0.0K |
| 12:19 | 3,634.08 | 3,634.98 | 3,634.08 | 3,634.89 | 0.0K |
| 12:20 | 3,634.50 | 3,634.82 | 3,634.50 | 3,634.73 | 0.0K |
| 12:21 | 3,634.60 | 3,634.70 | 3,634.27 | 3,634.70 | 0.0K |
| 12:22 | 3,634.49 | 3,634.49 | 3,633.41 | 3,633.84 | 0.0K |
| 12:23 | 3,633.78 | 3,633.78 | 3,632.36 | 3,632.36 | 0.0K |
| 12:24 | 3,632.35 | 3,633.87 | 3,632.35 | 3,633.87 | 0.0K |
| 12:25 | 3,634.00 | 3,634.42 | 3,634.00 | 3,634.14 | 0.0K |
| 12:26 | 3,635.22 | 3,635.22 | 3,634.44 | 3,634.58 | 0.0K |
| 12:27 | 3,634.45 | 3,634.51 | 3,633.97 | 3,634.21 | 0.0K |
| 12:28 | 3,634.32 | 3,635.62 | 3,634.32 | 3,635.62 | 0.0K |
| 12:29 | 3,636.13 | 3,636.31 | 3,635.42 | 3,636.31 | 0.0K |
| 12:30 | 3,636.62 | 3,637.25 | 3,636.34 | 3,637.25 | 0.0K |
| 12:31 | 3,638.22 | 3,638.22 | 3,637.56 | 3,637.62 | 0.0K |
| 12:32 | 3,639.11 | 3,639.74 | 3,639.03 | 3,639.03 | 0.0K |
| 12:33 | 3,639.22 | 3,639.98 | 3,638.82 | 3,639.98 | 0.0K |
| 12:34 | 3,641.13 | 3,641.76 | 3,640.71 | 3,640.71 | 0.0K |
| 12:35 | 3,641.65 | 3,641.65 | 3,639.13 | 3,639.13 | 0.0K |
| 12:36 | 3,638.77 | 3,638.77 | 3,637.54 | 3,637.54 | 0.0K |
| 12:37 | 3,637.84 | 3,637.84 | 3,636.91 | 3,636.91 | 0.0K |
| 12:38 | 3,636.76 | 3,636.92 | 3,636.00 | 3,636.00 | 0.0K |
| 12:39 | 3,635.69 | 3,635.69 | 3,633.84 | 3,633.84 | 0.0K |
| 12:40 | 3,633.21 | 3,634.08 | 3,633.21 | 3,634.08 | 0.0K |
| 12:41 | 3,634.44 | 3,634.99 | 3,634.12 | 3,634.99 | 0.0K |
| 12:42 | 3,634.36 | 3,634.36 | 3,633.76 | 3,634.15 | 0.0K |
| 12:43 | 3,635.03 | 3,635.35 | 3,634.43 | 3,634.43 | 0.0K |
| 12:44 | 3,634.11 | 3,634.18 | 3,633.71 | 3,633.71 | 0.0K |
| 12:45 | 3,633.67 | 3,634.11 | 3,633.67 | 3,634.09 | 0.0K |
| 12:46 | 3,634.92 | 3,635.81 | 3,634.76 | 3,634.76 | 0.0K |
| 12:47 | 3,635.73 | 3,635.73 | 3,634.89 | 3,634.89 | 0.0K |
| 12:48 | 3,635.32 | 3,635.32 | 3,634.02 | 3,634.64 | 0.0K |
| 12:49 | 3,634.44 | 3,634.44 | 3,634.18 | 3,634.29 | 0.0K |
| 12:50 | 3,634.35 | 3,635.12 | 3,634.24 | 3,635.12 | 0.0K |
| 12:51 | 3,634.87 | 3,635.93 | 3,634.87 | 3,635.93 | 0.0K |
| 12:52 | 3,635.70 | 3,635.70 | 3,634.17 | 3,634.35 | 0.0K |
| 12:53 | 3,634.98 | 3,636.84 | 3,634.98 | 3,635.93 | 0.0K |
| 12:54 | 3,635.12 | 3,635.65 | 3,635.07 | 3,635.65 | 0.0K |
| 12:55 | 3,635.66 | 3,636.00 | 3,635.48 | 3,636.00 | 0.0K |
| 12:56 | 3,635.52 | 3,636.42 | 3,635.52 | 3,636.42 | 0.0K |
| 12:57 | 3,636.88 | 3,636.88 | 3,635.29 | 3,635.40 | 0.0K |
| 12:58 | 3,635.16 | 3,635.16 | 3,634.43 | 3,634.52 | 0.0K |
| 12:59 | 3,634.46 | 3,634.93 | 3,634.32 | 3,634.56 | 0.0K |
| 13:00 | 3,634.09 | 3,634.64 | 3,633.79 | 3,634.64 | 0.0K |
| 13:01 | 3,634.16 | 3,634.16 | 3,633.99 | 3,634.05 | 0.0K |
| 13:02 | 3,633.73 | 3,634.02 | 3,631.84 | 3,631.90 | 0.0K |
| 13:03 | 3,633.19 | 3,633.19 | 3,631.09 | 3,631.09 | 0.0K |
| 13:04 | 3,630.87 | 3,631.15 | 3,630.73 | 3,630.86 | 0.0K |
| 13:05 | 3,630.62 | 3,632.06 | 3,630.62 | 3,631.36 | 0.0K |
| 13:06 | 3,631.26 | 3,631.39 | 3,630.66 | 3,631.39 | 0.0K |
| 13:07 | 3,630.74 | 3,630.74 | 3,630.20 | 3,630.68 | 0.0K |
| 13:08 | 3,630.75 | 3,631.40 | 3,629.96 | 3,629.96 | 0.0K |
| 13:09 | 3,630.13 | 3,630.41 | 3,629.97 | 3,629.97 | 0.0K |
| 13:10 | 3,629.72 | 3,630.42 | 3,628.81 | 3,630.42 | 0.0K |
| 13:11 | 3,629.61 | 3,629.61 | 3,627.36 | 3,627.36 | 0.0K |
| 13:12 | 3,628.08 | 3,628.38 | 3,628.03 | 3,628.15 | 0.0K |
| 13:13 | 3,628.13 | 3,628.65 | 3,627.76 | 3,628.34 | 0.0K |
| 13:14 | 3,628.65 | 3,630.19 | 3,628.65 | 3,630.19 | 0.0K |
| 13:15 | 3,630.36 | 3,630.75 | 3,630.36 | 3,630.75 | 0.0K |
| 13:16 | 3,630.64 | 3,631.18 | 3,630.28 | 3,631.18 | 0.0K |
| 13:17 | 3,630.92 | 3,631.84 | 3,630.92 | 3,631.41 | 0.0K |
| 13:18 | 3,630.55 | 3,630.55 | 3,630.12 | 3,630.12 | 0.0K |
| 13:19 | 3,630.22 | 3,631.43 | 3,630.22 | 3,631.08 | 0.0K |
| 13:20 | 3,631.25 | 3,631.81 | 3,630.97 | 3,631.81 | 0.0K |
| 13:21 | 3,631.87 | 3,633.27 | 3,631.87 | 3,632.73 | 0.0K |
| 13:22 | 3,631.61 | 3,633.08 | 3,631.61 | 3,633.08 | 0.0K |
| 13:23 | 3,633.85 | 3,634.18 | 3,633.52 | 3,633.52 | 0.0K |
| 13:24 | 3,633.27 | 3,634.02 | 3,633.22 | 3,633.74 | 0.0K |
| 13:25 | 3,633.22 | 3,633.22 | 3,632.01 | 3,632.01 | 0.0K |
| 13:26 | 3,631.45 | 3,632.76 | 3,631.43 | 3,631.43 | 0.0K |
| 13:27 | 3,632.21 | 3,632.21 | 3,631.16 | 3,631.54 | 0.0K |
| 13:28 | 3,631.45 | 3,631.78 | 3,631.07 | 3,631.07 | 0.0K |
| 13:29 | 3,630.78 | 3,630.93 | 3,630.01 | 3,630.01 | 0.0K |
| 13:30 | 3,629.95 | 3,629.97 | 3,629.20 | 3,629.20 | 0.0K |
| 13:31 | 3,629.72 | 3,629.72 | 3,628.22 | 3,628.86 | 0.0K |
| 13:32 | 3,629.02 | 3,629.57 | 3,629.02 | 3,629.33 | 0.0K |
| 13:33 | 3,628.96 | 3,629.54 | 3,628.96 | 3,629.54 | 0.0K |
| 13:34 | 3,629.01 | 3,629.01 | 3,627.71 | 3,627.71 | 0.0K |
| 13:35 | 3,627.64 | 3,628.14 | 3,627.61 | 3,627.84 | 0.0K |
| 13:36 | 3,628.04 | 3,628.71 | 3,626.73 | 3,626.73 | 0.0K |
| 13:37 | 3,626.87 | 3,626.87 | 3,624.42 | 3,624.42 | 0.0K |
| 13:38 | 3,624.83 | 3,626.40 | 3,624.83 | 3,626.40 | 0.0K |
| 13:39 | 3,626.83 | 3,627.22 | 3,626.66 | 3,626.72 | 0.0K |
| 13:40 | 3,626.78 | 3,626.97 | 3,626.40 | 3,626.40 | 0.0K |
| 13:41 | 3,626.63 | 3,626.74 | 3,626.22 | 3,626.74 | 0.0K |
| 13:42 | 3,626.34 | 3,627.13 | 3,626.34 | 3,627.10 | 0.0K |
| 13:43 | 3,626.99 | 3,627.13 | 3,626.78 | 3,627.13 | 0.0K |
| 13:44 | 3,627.26 | 3,627.26 | 3,626.49 | 3,626.49 | 0.0K |
| 13:45 | 3,625.95 | 3,626.68 | 3,625.84 | 3,626.68 | 0.0K |
| 13:46 | 3,627.57 | 3,627.57 | 3,625.84 | 3,625.84 | 0.0K |
| 13:47 | 3,625.46 | 3,625.69 | 3,624.35 | 3,625.69 | 0.0K |
| 13:48 | 3,625.51 | 3,625.62 | 3,625.30 | 3,625.30 | 0.0K |
| 13:49 | 3,624.63 | 3,624.93 | 3,624.63 | 3,624.80 | 0.0K |
| 13:50 | 3,624.77 | 3,624.77 | 3,624.23 | 3,624.37 | 0.0K |
| 13:51 | 3,624.10 | 3,624.10 | 3,623.45 | 3,624.07 | 0.0K |
| 13:52 | 3,623.70 | 3,624.67 | 3,623.70 | 3,624.50 | 0.0K |
| 13:53 | 3,624.33 | 3,626.10 | 3,624.33 | 3,626.10 | 0.0K |
| 13:54 | 3,626.68 | 3,626.68 | 3,626.10 | 3,626.10 | 0.0K |
| 13:55 | 3,626.83 | 3,626.96 | 3,626.38 | 3,626.78 | 0.0K |
| 13:56 | 3,625.99 | 3,625.99 | 3,624.64 | 3,624.82 | 0.0K |
| 13:57 | 3,624.61 | 3,625.81 | 3,624.61 | 3,625.73 | 0.0K |
| 13:58 | 3,625.71 | 3,626.02 | 3,625.46 | 3,625.94 | 0.0K |
| 13:59 | 3,625.37 | 3,625.69 | 3,624.52 | 3,624.52 | 0.0K |
| 14:00 | 3,624.67 | 3,624.80 | 3,623.77 | 3,623.77 | 0.0K |
| 14:01 | 3,624.64 | 3,624.69 | 3,623.97 | 3,623.97 | 0.0K |
| 14:02 | 3,624.75 | 3,624.75 | 3,624.03 | 3,624.64 | 0.0K |
| 14:03 | 3,624.57 | 3,624.91 | 3,623.83 | 3,623.83 | 0.0K |
| 14:04 | 3,623.77 | 3,623.77 | 3,623.27 | 3,623.27 | 0.0K |
| 14:05 | 3,623.09 | 3,623.18 | 3,622.86 | 3,623.11 | 0.0K |
| 14:06 | 3,623.05 | 3,623.05 | 3,621.14 | 3,621.68 | 0.0K |
| 14:07 | 3,621.75 | 3,621.82 | 3,621.41 | 3,621.62 | 0.0K |
| 14:08 | 3,621.54 | 3,621.62 | 3,621.41 | 3,621.62 | 0.0K |
| 14:09 | 3,621.55 | 3,623.03 | 3,621.55 | 3,622.73 | 0.0K |
| 14:10 | 3,623.41 | 3,624.99 | 3,623.41 | 3,624.99 | 0.0K |
| 14:11 | 3,624.07 | 3,628.23 | 3,623.88 | 3,628.23 | 0.0K |
| 14:12 | 3,626.04 | 3,626.24 | 3,625.58 | 3,625.92 | 0.0K |
| 14:13 | 3,626.00 | 3,626.00 | 3,625.09 | 3,625.09 | 0.0K |
| 14:14 | 3,623.95 | 3,624.75 | 3,623.95 | 3,624.75 | 0.0K |
| 14:15 | 3,624.70 | 3,625.79 | 3,624.70 | 3,625.79 | 0.0K |
| 14:16 | 3,626.17 | 3,626.38 | 3,625.66 | 3,625.66 | 0.0K |
| 14:17 | 3,625.59 | 3,626.08 | 3,625.59 | 3,625.69 | 0.0K |
| 14:18 | 3,626.09 | 3,626.85 | 3,626.09 | 3,626.33 | 0.0K |
| 14:19 | 3,626.30 | 3,626.30 | 3,624.18 | 3,624.18 | 0.0K |
| 14:20 | 3,623.98 | 3,624.96 | 3,623.98 | 3,624.49 | 0.0K |
| 14:21 | 3,624.75 | 3,624.93 | 3,624.75 | 3,624.93 | 0.0K |
| 14:22 | 3,624.66 | 3,624.66 | 3,623.17 | 3,623.95 | 0.0K |
| 14:23 | 3,624.28 | 3,624.28 | 3,623.47 | 3,623.90 | 0.0K |
| 14:24 | 3,623.53 | 3,624.15 | 3,623.53 | 3,623.96 | 0.0K |
| 14:25 | 3,623.87 | 3,623.91 | 3,623.27 | 3,623.27 | 0.0K |
| 14:26 | 3,623.65 | 3,623.65 | 3,622.28 | 3,622.28 | 0.0K |
| 14:27 | 3,621.64 | 3,621.66 | 3,621.59 | 3,621.59 | 0.0K |
| 14:28 | 3,621.18 | 3,621.65 | 3,621.18 | 3,621.65 | 0.0K |
| 14:29 | 3,621.72 | 3,622.12 | 3,621.59 | 3,622.12 | 0.0K |
| 14:30 | 3,622.30 | 3,623.54 | 3,622.30 | 3,623.27 | 0.0K |
| 14:31 | 3,623.88 | 3,624.19 | 3,623.81 | 3,624.15 | 0.0K |
| 14:32 | 3,624.52 | 3,624.52 | 3,623.33 | 3,623.33 | 0.0K |
| 14:33 | 3,622.47 | 3,622.67 | 3,622.43 | 3,622.67 | 0.0K |
| 14:34 | 3,622.94 | 3,622.94 | 3,622.48 | 3,622.87 | 0.0K |
| 14:35 | 3,622.82 | 3,622.82 | 3,621.99 | 3,621.99 | 0.0K |
| 14:36 | 3,621.56 | 3,621.89 | 3,621.56 | 3,621.89 | 0.0K |
| 14:37 | 3,621.54 | 3,621.61 | 3,621.05 | 3,621.55 | 0.0K |
| 14:38 | 3,621.02 | 3,621.02 | 3,620.51 | 3,620.88 | 0.0K |
| 14:39 | 3,620.77 | 3,620.98 | 3,620.48 | 3,620.48 | 0.0K |
| 14:40 | 3,620.45 | 3,620.45 | 3,619.90 | 3,620.01 | 0.0K |
| 14:41 | 3,619.65 | 3,619.65 | 3,619.15 | 3,619.63 | 0.0K |
| 14:42 | 3,618.16 | 3,620.07 | 3,618.16 | 3,620.07 | 0.0K |
| 14:43 | 3,620.67 | 3,620.97 | 3,620.45 | 3,620.97 | 0.0K |
| 14:44 | 3,620.48 | 3,620.48 | 3,619.87 | 3,620.05 | 0.0K |
| 14:45 | 3,620.28 | 3,620.75 | 3,620.28 | 3,620.75 | 0.0K |
| 14:46 | 3,621.15 | 3,621.20 | 3,619.89 | 3,619.89 | 0.0K |
| 14:47 | 3,619.93 | 3,620.58 | 3,619.93 | 3,620.58 | 0.0K |
| 14:48 | 3,620.56 | 3,620.64 | 3,619.99 | 3,620.08 | 0.0K |
| 14:49 | 3,619.97 | 3,619.98 | 3,619.76 | 3,619.98 | 0.0K |
| 14:50 | 3,619.56 | 3,619.56 | 3,619.19 | 3,619.28 | 0.0K |
| 14:51 | 3,619.36 | 3,620.16 | 3,619.36 | 3,620.16 | 0.0K |
| 14:52 | 3,619.87 | 3,620.14 | 3,619.47 | 3,620.14 | 0.0K |
| 14:53 | 3,619.84 | 3,619.84 | 3,617.12 | 3,617.12 | 0.0K |
| 14:54 | 3,617.62 | 3,617.92 | 3,616.74 | 3,616.74 | 0.0K |
| 14:55 | 3,616.13 | 3,616.13 | 3,614.12 | 3,614.49 | 0.0K |
| 14:56 | 3,613.95 | 3,613.95 | 3,613.26 | 3,613.67 | 0.0K |
| 14:57 | 3,613.57 | 3,614.61 | 3,613.57 | 3,614.61 | 0.0K |
| 14:58 | 3,614.32 | 3,614.32 | 3,613.94 | 3,613.94 | 0.0K |
| 14:59 | 3,614.17 | 3,614.17 | 3,613.19 | 3,613.19 | 0.0K |
| 15:00 | 3,612.76 | 3,614.23 | 3,612.76 | 3,614.23 | 0.0K |
| 15:01 | 3,614.31 | 3,614.31 | 3,613.29 | 3,613.29 | 0.0K |
| 15:02 | 3,613.33 | 3,613.48 | 3,613.24 | 3,613.48 | 0.0K |
| 15:03 | 3,613.35 | 3,613.54 | 3,612.89 | 3,612.89 | 0.0K |
| 15:04 | 3,613.17 | 3,613.17 | 3,609.84 | 3,609.84 | 0.0K |
| 15:05 | 3,610.98 | 3,612.10 | 3,610.98 | 3,611.78 | 0.0K |
| 15:06 | 3,610.65 | 3,610.65 | 3,609.15 | 3,609.45 | 0.0K |
| 15:07 | 3,608.44 | 3,608.45 | 3,608.18 | 3,608.26 | 0.0K |
| 15:08 | 3,607.93 | 3,608.54 | 3,607.93 | 3,608.54 | 0.0K |
| 15:09 | 3,607.86 | 3,608.65 | 3,607.86 | 3,608.23 | 0.0K |
| 15:10 | 3,608.11 | 3,608.97 | 3,608.11 | 3,608.97 | 0.0K |
| 15:11 | 3,608.28 | 3,608.28 | 3,606.89 | 3,607.23 | 0.0K |
| 15:12 | 3,607.86 | 3,610.20 | 3,607.85 | 3,610.20 | 0.0K |
| 15:13 | 3,611.00 | 3,611.57 | 3,611.00 | 3,611.26 | 0.0K |
| 15:14 | 3,612.50 | 3,613.95 | 3,612.00 | 3,613.95 | 0.0K |
| 15:15 | 3,614.25 | 3,616.42 | 3,614.25 | 3,616.42 | 0.0K |
| 15:16 | 3,616.45 | 3,618.42 | 3,616.45 | 3,617.10 | 0.0K |
| 15:17 | 3,616.75 | 3,616.75 | 3,615.14 | 3,615.14 | 0.0K |
| 15:18 | 3,615.86 | 3,616.36 | 3,615.86 | 3,616.36 | 0.0K |
| 15:19 | 3,616.46 | 3,618.41 | 3,616.46 | 3,618.41 | 0.0K |
| 15:20 | 3,618.64 | 3,620.62 | 3,618.36 | 3,620.10 | 0.0K |
| 15:21 | 3,620.33 | 3,620.33 | 3,620.05 | 3,620.31 | 0.0K |
| 15:22 | 3,619.35 | 3,620.15 | 3,619.35 | 3,620.15 | 0.0K |
| 15:23 | 3,619.32 | 3,620.35 | 3,619.10 | 3,620.24 | 0.0K |
| 15:24 | 3,620.37 | 3,621.46 | 3,620.33 | 3,621.46 | 0.0K |
| 15:25 | 3,622.35 | 3,622.81 | 3,622.22 | 3,622.81 | 0.0K |
| 15:26 | 3,623.42 | 3,625.22 | 3,622.94 | 3,625.22 | 0.0K |
| 15:27 | 3,625.80 | 3,626.02 | 3,625.09 | 3,626.02 | 0.0K |
| 15:28 | 3,626.28 | 3,627.04 | 3,626.24 | 3,626.24 | 0.0K |
| 15:29 | 3,626.67 | 3,626.67 | 3,623.19 | 3,623.19 | 0.0K |
| 15:30 | 3,621.89 | 3,624.74 | 3,621.89 | 3,624.60 | 0.0K |
| 15:31 | 3,624.77 | 3,625.66 | 3,624.25 | 3,625.66 | 0.0K |
| 15:32 | 3,625.22 | 3,626.64 | 3,625.22 | 3,626.17 | 0.0K |
| 15:33 | 3,626.96 | 3,628.17 | 3,626.96 | 3,627.10 | 0.0K |
| 15:34 | 3,627.46 | 3,630.34 | 3,627.46 | 3,630.34 | 0.0K |
| 15:35 | 3,630.87 | 3,631.96 | 3,630.56 | 3,631.89 | 0.0K |
| 15:36 | 3,630.38 | 3,630.38 | 3,627.59 | 3,627.59 | 0.0K |
| 15:37 | 3,626.32 | 3,626.63 | 3,626.23 | 3,626.23 | 0.0K |
| 15:38 | 3,625.77 | 3,625.77 | 3,624.66 | 3,624.73 | 0.0K |
| 15:39 | 3,625.04 | 3,627.37 | 3,625.04 | 3,627.23 | 0.0K |
| 15:40 | 3,627.61 | 3,627.89 | 3,626.57 | 3,626.57 | 0.0K |
| 15:41 | 3,625.79 | 3,625.79 | 3,624.24 | 3,624.97 | 0.0K |
| 15:42 | 3,625.65 | 3,625.65 | 3,620.78 | 3,620.78 | 0.0K |
| 15:43 | 3,621.28 | 3,622.74 | 3,621.28 | 3,622.74 | 0.0K |
| 15:44 | 3,621.91 | 3,621.91 | 3,619.82 | 3,619.82 | 0.0K |
| 15:45 | 3,619.69 | 3,621.68 | 3,619.69 | 3,621.38 | 0.0K |
| 15:46 | 3,621.98 | 3,621.98 | 3,621.06 | 3,621.06 | 0.0K |
| 15:47 | 3,621.20 | 3,623.36 | 3,621.20 | 3,623.36 | 0.0K |
| 15:48 | 3,623.99 | 3,624.74 | 3,623.23 | 3,623.58 | 0.0K |
| 15:49 | 3,622.97 | 3,624.06 | 3,622.97 | 3,624.03 | 0.0K |
| 15:50 | 3,623.92 | 3,626.44 | 3,623.92 | 3,626.21 | 0.0K |
| 15:51 | 3,627.58 | 3,628.90 | 3,626.73 | 3,626.73 | 0.0K |
| 15:52 | 3,626.22 | 3,628.25 | 3,626.22 | 3,628.25 | 0.0K |
| 15:53 | 3,627.46 | 3,627.46 | 3,624.16 | 3,624.16 | 0.0K |
| 15:54 | 3,623.58 | 3,623.58 | 3,621.42 | 3,621.42 | 0.0K |
| 15:55 | 3,623.57 | 3,626.16 | 3,623.57 | 3,626.00 | 0.0K |
| 15:56 | 3,626.55 | 3,626.69 | 3,626.27 | 3,626.69 | 0.0K |
| 15:57 | 3,626.42 | 3,627.98 | 3,625.41 | 3,625.41 | 0.0K |
| 15:58 | 3,625.19 | 3,625.44 | 3,624.39 | 3,624.48 | 0.0K |
| 15:59 | 3,624.73 | 3,624.73 | 3,623.33 | 3,623.88 | 0.0K |
| 16:00 | 3,626.21 | 3,626.21 | 3,625.95 | 3,625.98 | 0.0K |
| 16:01 | 3,625.98 | 3,625.98 | 3,625.98 | 3,625.98 | 0.0K |
| 16:02 | 3,625.98 | 3,625.98 | 3,625.97 | 3,625.98 | 0.0K |
| 16:03 | 3,625.97 | 3,626.04 | 3,625.97 | 3,626.04 | 0.0K |
| 16:04 | 3,626.04 | 3,626.05 | 3,626.04 | 3,626.05 | 0.0K |
| 16:05 | 3,626.04 | 3,626.04 | 3,626.03 | 3,626.03 | 0.0K |
| 16:06 | 3,626.03 | 3,626.03 | 3,625.79 | 3,625.79 | 0.0K |
| 16:07 | 3,625.79 | 3,625.81 | 3,625.79 | 3,625.81 | 0.0K |
| 16:08 | 3,625.81 | 3,625.81 | 3,625.81 | 3,625.81 | 0.0K |
| 16:09 | 3,625.81 | 3,625.87 | 3,625.81 | 3,625.87 | 0.0K |
| 16:10 | 3,625.87 | 3,625.87 | 3,625.87 | 3,625.87 | 0.0K |
| 16:11 | 3,625.87 | 3,625.87 | 3,625.87 | 3,625.87 | 0.0K |
| 16:12 | 3,625.87 | 3,625.87 | 3,625.86 | 3,625.87 | 0.0K |
| 16:13 | 3,625.92 | 3,625.92 | 3,625.92 | 3,625.92 | 0.0K |
| 16:14 | 3,625.92 | 3,625.92 | 3,625.92 | 3,625.92 | 0.0K |
| 16:15 | 3,625.92 | 3,625.92 | 3,625.92 | 3,625.92 | 0.0K |