CBOE S

SPRF07
🏛️ Vereinigte Staaten →
4,118.23
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,680.42 3,680.63 3,678.98 3,678.98 0.0K
09:32 3,678.30 3,679.07 3,677.22 3,677.22 0.0K
09:33 3,677.35 3,677.58 3,677.35 3,677.58 0.0K
09:34 3,677.42 3,678.71 3,677.09 3,678.54 0.0K
09:35 3,678.48 3,678.48 3,676.74 3,676.74 0.0K
09:36 3,676.26 3,676.26 3,674.29 3,674.98 0.0K
09:37 3,675.74 3,676.30 3,675.57 3,676.17 0.0K
09:38 3,676.12 3,677.94 3,676.12 3,677.94 0.0K
09:39 3,677.81 3,678.38 3,677.81 3,678.08 0.0K
09:40 3,677.53 3,678.01 3,677.18 3,678.01 0.0K
09:41 3,677.96 3,677.96 3,674.67 3,675.17 0.0K
09:42 3,674.79 3,676.41 3,674.79 3,675.85 0.0K
09:43 3,676.75 3,676.75 3,675.32 3,675.32 0.0K
09:44 3,674.17 3,674.25 3,673.12 3,673.53 0.0K
09:45 3,673.92 3,675.66 3,673.92 3,675.66 0.0K
09:46 3,675.30 3,675.30 3,674.31 3,675.20 0.0K
09:47 3,674.73 3,675.72 3,674.73 3,675.72 0.0K
09:48 3,675.61 3,676.72 3,675.27 3,675.27 0.0K
09:49 3,675.66 3,676.97 3,675.66 3,676.97 0.0K
09:50 3,677.19 3,679.81 3,677.19 3,679.81 0.0K
09:51 3,680.18 3,681.25 3,680.18 3,680.62 0.0K
09:52 3,680.28 3,680.80 3,680.17 3,680.80 0.0K
09:53 3,680.59 3,680.98 3,679.70 3,679.70 0.0K
09:54 3,678.81 3,678.81 3,678.18 3,678.50 0.0K
09:55 3,678.31 3,678.91 3,677.94 3,678.13 0.0K
09:56 3,677.87 3,677.87 3,677.17 3,677.17 0.0K
09:57 3,675.95 3,676.38 3,675.53 3,676.38 0.0K
09:58 3,676.34 3,676.77 3,675.95 3,675.95 0.0K
09:59 3,675.96 3,676.99 3,675.96 3,676.60 0.0K
10:00 3,676.43 3,677.75 3,675.10 3,677.75 0.0K
10:01 3,679.01 3,680.07 3,678.97 3,678.97 0.0K
10:02 3,678.61 3,678.66 3,678.30 3,678.30 0.0K
10:03 3,678.47 3,681.38 3,678.47 3,681.38 0.0K
10:04 3,681.88 3,683.49 3,681.88 3,682.42 0.0K
10:05 3,683.03 3,685.00 3,683.03 3,684.87 0.0K
10:06 3,684.84 3,685.26 3,684.84 3,684.89 0.0K
10:07 3,685.45 3,687.56 3,685.45 3,687.56 0.0K
10:08 3,687.36 3,688.10 3,687.36 3,687.96 0.0K
10:09 3,687.93 3,687.93 3,686.83 3,686.83 0.0K
10:10 3,687.58 3,687.58 3,686.02 3,686.24 0.0K
10:11 3,686.16 3,687.44 3,686.16 3,687.44 0.0K
10:12 3,687.50 3,687.81 3,686.52 3,686.84 0.0K
10:13 3,687.10 3,688.25 3,687.10 3,687.48 0.0K
10:14 3,687.51 3,687.56 3,687.40 3,687.40 0.0K
10:15 3,687.41 3,688.15 3,687.41 3,688.15 0.0K
10:16 3,688.89 3,689.39 3,688.40 3,688.40 0.0K
10:17 3,687.67 3,687.73 3,687.67 3,687.68 0.0K
10:18 3,688.45 3,690.34 3,688.45 3,689.15 0.0K
10:19 3,688.67 3,689.50 3,688.67 3,689.41 0.0K
10:20 3,689.83 3,690.42 3,689.66 3,690.42 0.0K
10:21 3,690.41 3,690.86 3,690.41 3,690.56 0.0K
10:22 3,690.92 3,691.27 3,690.68 3,691.27 0.0K
10:23 3,692.06 3,692.06 3,691.33 3,691.68 0.0K
10:24 3,691.47 3,691.53 3,689.96 3,689.96 0.0K
10:25 3,689.97 3,689.97 3,688.19 3,688.19 0.0K
10:26 3,688.42 3,689.34 3,686.76 3,686.76 0.0K
10:27 3,686.69 3,688.82 3,686.69 3,688.82 0.0K
10:28 3,689.84 3,689.84 3,688.55 3,689.76 0.0K
10:29 3,689.76 3,690.90 3,689.76 3,690.19 0.0K
10:30 3,691.02 3,691.02 3,690.30 3,690.30 0.0K
10:31 3,690.16 3,690.38 3,689.57 3,690.38 0.0K
10:32 3,690.11 3,690.11 3,688.83 3,688.83 0.0K
10:33 3,689.88 3,690.96 3,689.88 3,689.97 0.0K
10:34 3,690.47 3,690.66 3,690.35 3,690.66 0.0K
10:35 3,690.05 3,690.31 3,689.49 3,689.49 0.0K
10:36 3,690.12 3,690.67 3,690.12 3,690.35 0.0K
10:37 3,691.58 3,692.01 3,691.07 3,692.01 0.0K
10:38 3,692.13 3,692.13 3,691.54 3,691.63 0.0K
10:39 3,692.17 3,694.76 3,692.17 3,694.76 0.0K
10:40 3,695.17 3,696.45 3,695.17 3,696.45 0.0K
10:41 3,696.05 3,696.05 3,694.23 3,694.23 0.0K
10:42 3,695.04 3,695.65 3,695.04 3,695.28 0.0K
10:43 3,695.06 3,695.40 3,694.54 3,695.40 0.0K
10:44 3,694.96 3,695.68 3,694.96 3,695.68 0.0K
10:45 3,695.67 3,696.41 3,695.23 3,695.23 0.0K
10:46 3,695.03 3,695.49 3,694.39 3,694.39 0.0K
10:47 3,694.62 3,694.76 3,694.62 3,694.70 0.0K
10:48 3,693.98 3,694.19 3,693.94 3,694.08 0.0K
10:49 3,694.34 3,694.34 3,693.58 3,693.83 0.0K
10:50 3,693.22 3,693.22 3,691.69 3,692.04 0.0K
10:51 3,691.75 3,692.13 3,691.03 3,691.03 0.0K
10:52 3,691.59 3,692.00 3,691.45 3,692.00 0.0K
10:53 3,691.80 3,691.93 3,691.80 3,691.82 0.0K
10:54 3,691.68 3,691.68 3,688.25 3,688.25 0.0K
10:55 3,688.35 3,688.71 3,687.57 3,687.72 0.0K
10:56 3,688.11 3,688.30 3,687.91 3,688.30 0.0K
10:57 3,687.42 3,689.55 3,687.42 3,689.55 0.0K
10:58 3,689.88 3,690.16 3,689.88 3,690.16 0.0K
10:59 3,690.00 3,691.42 3,690.00 3,691.42 0.0K
11:00 3,691.42 3,693.79 3,691.42 3,693.51 0.0K
11:01 3,693.16 3,693.39 3,693.04 3,693.04 0.0K
11:02 3,693.18 3,693.19 3,692.91 3,693.19 0.0K
11:03 3,693.54 3,693.83 3,693.53 3,693.75 0.0K
11:04 3,694.15 3,694.45 3,693.20 3,693.20 0.0K
11:05 3,693.03 3,693.33 3,693.03 3,693.31 0.0K
11:06 3,693.12 3,693.12 3,692.43 3,692.43 0.0K
11:07 3,692.72 3,692.72 3,691.88 3,692.05 0.0K
11:08 3,692.50 3,694.52 3,692.50 3,694.52 0.0K
11:09 3,694.40 3,695.97 3,694.40 3,695.69 0.0K
11:10 3,696.25 3,696.25 3,695.10 3,695.99 0.0K
11:11 3,695.65 3,696.39 3,695.65 3,696.39 0.0K
11:12 3,696.11 3,696.11 3,695.45 3,695.60 0.0K
11:13 3,695.54 3,695.54 3,694.77 3,694.77 0.0K
11:14 3,694.61 3,694.61 3,693.24 3,693.48 0.0K
11:15 3,693.95 3,694.02 3,693.52 3,693.52 0.0K
11:16 3,692.50 3,693.59 3,692.50 3,693.23 0.0K
11:17 3,693.53 3,693.98 3,693.53 3,693.98 0.0K
11:18 3,694.20 3,694.52 3,694.20 3,694.42 0.0K
11:19 3,694.24 3,694.24 3,693.57 3,693.84 0.0K
11:20 3,693.23 3,693.23 3,692.62 3,692.62 0.0K
11:21 3,691.19 3,691.70 3,690.78 3,690.78 0.0K
11:22 3,689.72 3,689.72 3,688.60 3,688.60 0.0K
11:23 3,689.05 3,690.06 3,689.05 3,689.94 0.0K
11:24 3,689.61 3,690.49 3,689.55 3,690.49 0.0K
11:25 3,690.59 3,691.93 3,690.59 3,691.71 0.0K
11:26 3,691.49 3,691.49 3,688.02 3,688.20 0.0K
11:27 3,688.35 3,688.68 3,687.54 3,687.73 0.0K
11:28 3,687.69 3,688.23 3,687.49 3,688.23 0.0K
11:29 3,686.39 3,691.88 3,686.39 3,691.88 0.0K
11:30 3,690.47 3,694.64 3,690.47 3,693.60 0.0K
11:31 3,693.01 3,693.14 3,692.03 3,692.03 0.0K
11:32 3,692.40 3,692.51 3,691.64 3,691.64 0.0K
11:33 3,691.85 3,691.85 3,690.88 3,690.88 0.0K
11:34 3,690.89 3,692.20 3,690.89 3,692.18 0.0K
11:35 3,693.08 3,693.08 3,691.92 3,691.92 0.0K
11:36 3,690.50 3,691.18 3,690.21 3,690.71 0.0K
11:37 3,689.68 3,689.68 3,687.85 3,687.85 0.0K
11:38 3,686.78 3,687.02 3,686.68 3,687.02 0.0K
11:39 3,687.12 3,687.12 3,685.66 3,686.20 0.0K
11:40 3,686.08 3,686.21 3,684.60 3,684.60 0.0K
11:41 3,684.98 3,685.43 3,684.56 3,684.56 0.0K
11:42 3,685.13 3,685.13 3,684.31 3,684.31 0.0K
11:43 3,684.75 3,684.75 3,683.95 3,683.95 0.0K
11:44 3,683.50 3,684.08 3,683.50 3,684.08 0.0K
11:45 3,684.25 3,684.57 3,683.92 3,684.51 0.0K
11:46 3,684.48 3,684.88 3,684.48 3,684.54 0.0K
11:47 3,685.25 3,685.34 3,685.05 3,685.07 0.0K
11:48 3,685.22 3,685.22 3,684.34 3,684.86 0.0K
11:49 3,684.71 3,684.71 3,683.06 3,683.25 0.0K
11:50 3,683.35 3,683.35 3,681.09 3,681.52 0.0K
11:51 3,681.27 3,681.38 3,680.15 3,680.15 0.0K
11:52 3,679.55 3,679.55 3,678.89 3,678.89 0.0K
11:53 3,679.05 3,679.51 3,678.39 3,678.39 0.0K
11:54 3,678.80 3,679.37 3,678.80 3,679.37 0.0K
11:55 3,679.25 3,679.25 3,677.10 3,677.10 0.0K
11:56 3,677.33 3,678.34 3,677.33 3,678.34 0.0K
11:57 3,678.20 3,678.31 3,677.72 3,677.72 0.0K
11:58 3,677.75 3,677.88 3,677.40 3,677.40 0.0K
11:59 3,677.12 3,677.12 3,676.10 3,676.10 0.0K
12:00 3,675.89 3,677.04 3,675.57 3,677.04 0.0K
12:01 3,677.03 3,677.48 3,677.01 3,677.13 0.0K
12:02 3,677.25 3,677.60 3,676.71 3,676.71 0.0K
12:03 3,675.42 3,675.42 3,673.49 3,674.52 0.0K
12:04 3,674.12 3,674.12 3,671.71 3,671.71 0.0K
12:05 3,671.40 3,671.40 3,670.86 3,671.30 0.0K
12:06 3,671.50 3,671.50 3,669.26 3,669.26 0.0K
12:07 3,669.36 3,670.56 3,669.36 3,670.56 0.0K
12:08 3,671.54 3,671.54 3,670.96 3,671.16 0.0K
12:09 3,671.30 3,672.92 3,671.13 3,672.92 0.0K
12:10 3,672.60 3,672.60 3,672.27 3,672.27 0.0K
12:11 3,672.28 3,672.28 3,672.15 3,672.24 0.0K
12:12 3,671.95 3,671.95 3,670.36 3,670.36 0.0K
12:13 3,670.24 3,670.78 3,670.17 3,670.65 0.0K
12:14 3,670.62 3,671.29 3,670.00 3,670.00 0.0K
12:15 3,669.77 3,670.43 3,669.77 3,670.43 0.0K
12:16 3,670.54 3,670.54 3,670.16 3,670.52 0.0K
12:17 3,670.53 3,670.53 3,669.21 3,669.21 0.0K
12:18 3,668.93 3,670.50 3,668.93 3,670.50 0.0K
12:19 3,671.22 3,671.51 3,671.22 3,671.51 0.0K
12:20 3,671.63 3,674.67 3,671.63 3,674.67 0.0K
12:21 3,674.32 3,674.59 3,673.79 3,674.59 0.0K
12:22 3,673.86 3,675.19 3,673.86 3,674.82 0.0K
12:23 3,674.54 3,674.54 3,673.65 3,673.65 0.0K
12:24 3,673.54 3,673.54 3,671.58 3,671.58 0.0K
12:25 3,671.45 3,671.45 3,669.20 3,669.20 0.0K
12:26 3,670.22 3,670.36 3,669.98 3,670.24 0.0K
12:27 3,669.78 3,669.78 3,667.28 3,667.28 0.0K
12:28 3,666.64 3,667.11 3,666.56 3,667.11 0.0K
12:29 3,667.18 3,668.29 3,667.18 3,668.11 0.0K
12:30 3,668.25 3,669.00 3,668.25 3,669.00 0.0K
12:31 3,671.19 3,671.32 3,670.39 3,670.39 0.0K
12:32 3,670.18 3,670.18 3,669.47 3,669.88 0.0K
12:33 3,669.65 3,669.98 3,669.65 3,669.73 0.0K
12:34 3,669.51 3,669.51 3,668.74 3,669.33 0.0K
12:35 3,669.31 3,669.31 3,668.80 3,668.80 0.0K
12:36 3,668.46 3,668.46 3,667.61 3,667.61 0.0K
12:37 3,667.64 3,667.93 3,667.45 3,667.45 0.0K
12:38 3,667.29 3,667.57 3,667.21 3,667.57 0.0K
12:39 3,667.61 3,667.75 3,667.21 3,667.21 0.0K
12:40 3,667.08 3,668.31 3,667.07 3,668.31 0.0K
12:41 3,668.80 3,670.99 3,668.80 3,669.88 0.0K
12:42 3,669.79 3,669.97 3,669.37 3,669.94 0.0K
12:43 3,669.83 3,669.83 3,668.52 3,668.52 0.0K
12:44 3,668.57 3,668.63 3,668.19 3,668.19 0.0K
12:45 3,668.13 3,668.48 3,668.13 3,668.48 0.0K
12:46 3,667.64 3,667.64 3,665.68 3,665.68 0.0K
12:47 3,664.91 3,664.91 3,663.85 3,663.85 0.0K
12:48 3,663.77 3,664.00 3,663.23 3,664.00 0.0K
12:49 3,664.28 3,664.28 3,662.92 3,663.66 0.0K
12:50 3,663.66 3,664.45 3,663.66 3,664.11 0.0K
12:51 3,664.82 3,665.47 3,664.49 3,665.47 0.0K
12:52 3,665.68 3,665.68 3,663.89 3,663.89 0.0K
12:53 3,663.71 3,665.07 3,663.65 3,665.07 0.0K
12:54 3,664.69 3,665.59 3,664.69 3,665.59 0.0K
12:55 3,665.66 3,667.13 3,665.66 3,667.13 0.0K
12:56 3,667.04 3,667.84 3,666.97 3,667.05 0.0K
12:57 3,667.15 3,667.29 3,666.95 3,667.29 0.0K
12:58 3,667.57 3,670.63 3,667.57 3,670.63 0.0K
12:59 3,670.82 3,671.27 3,670.70 3,670.99 0.0K
13:00 3,670.41 3,670.72 3,669.35 3,669.35 0.0K
13:01 3,669.03 3,670.66 3,669.03 3,670.00 0.0K
13:02 3,669.36 3,670.27 3,669.36 3,670.01 0.0K
13:03 3,670.04 3,670.04 3,668.28 3,668.28 0.0K
13:04 3,668.07 3,668.44 3,668.07 3,668.21 0.0K
13:05 3,668.29 3,670.15 3,668.29 3,670.15 0.0K
13:06 3,670.32 3,670.32 3,667.62 3,667.62 0.0K
13:07 3,667.67 3,668.76 3,667.67 3,668.37 0.0K
13:08 3,668.25 3,668.38 3,668.16 3,668.16 0.0K
13:09 3,668.14 3,668.35 3,667.91 3,668.20 0.0K
13:10 3,668.17 3,668.21 3,667.17 3,667.17 0.0K
13:11 3,666.49 3,668.93 3,666.49 3,668.93 0.0K
13:12 3,668.66 3,669.63 3,668.66 3,669.63 0.0K
13:13 3,670.01 3,670.01 3,668.35 3,668.51 0.0K
13:14 3,668.76 3,669.02 3,668.76 3,668.98 0.0K
13:15 3,669.75 3,671.97 3,669.75 3,671.97 0.0K
13:16 3,671.73 3,671.73 3,671.29 3,671.29 0.0K
13:17 3,671.48 3,671.69 3,671.24 3,671.51 0.0K
13:18 3,671.64 3,672.62 3,671.64 3,672.62 0.0K
13:19 3,673.27 3,673.44 3,673.25 3,673.38 0.0K
13:20 3,673.25 3,673.25 3,672.49 3,672.54 0.0K
13:21 3,672.32 3,674.04 3,672.32 3,673.95 0.0K
13:22 3,674.26 3,674.26 3,673.59 3,673.59 0.0K
13:23 3,673.43 3,674.19 3,673.43 3,673.97 0.0K
13:24 3,674.44 3,674.44 3,673.98 3,673.98 0.0K
13:25 3,674.24 3,674.24 3,674.02 3,674.10 0.0K
13:26 3,673.27 3,673.27 3,672.78 3,672.91 0.0K
13:27 3,672.65 3,672.65 3,671.88 3,672.03 0.0K
13:28 3,671.92 3,671.92 3,670.41 3,670.41 0.0K
13:29 3,669.76 3,669.76 3,668.23 3,668.23 0.0K
13:30 3,668.49 3,669.39 3,668.26 3,669.39 0.0K
13:31 3,669.79 3,669.96 3,668.78 3,669.96 0.0K
13:32 3,669.53 3,670.19 3,669.53 3,670.01 0.0K
13:33 3,669.62 3,669.75 3,669.23 3,669.23 0.0K
13:34 3,669.45 3,669.61 3,669.22 3,669.22 0.0K
13:35 3,668.75 3,669.16 3,668.44 3,668.44 0.0K
13:36 3,668.21 3,668.21 3,667.75 3,667.80 0.0K
13:37 3,667.38 3,667.38 3,665.92 3,665.92 0.0K
13:38 3,665.71 3,666.25 3,665.28 3,665.28 0.0K
13:39 3,665.12 3,665.12 3,664.30 3,664.30 0.0K
13:40 3,663.78 3,663.78 3,662.52 3,662.78 0.0K
13:41 3,662.36 3,662.36 3,661.99 3,661.99 0.0K
13:42 3,661.99 3,661.99 3,661.18 3,661.95 0.0K
13:43 3,661.51 3,662.10 3,661.09 3,662.10 0.0K
13:44 3,662.04 3,663.47 3,662.04 3,663.47 0.0K
13:45 3,663.57 3,664.85 3,662.89 3,664.85 0.0K
13:46 3,665.52 3,666.82 3,665.52 3,666.82 0.0K
13:47 3,666.74 3,666.74 3,666.16 3,666.39 0.0K
13:48 3,666.40 3,666.54 3,666.14 3,666.49 0.0K
13:49 3,666.26 3,666.26 3,665.87 3,665.87 0.0K
13:50 3,665.63 3,666.14 3,665.63 3,665.98 0.0K
13:51 3,665.90 3,667.59 3,665.90 3,667.18 0.0K
13:52 3,667.10 3,669.15 3,667.10 3,669.15 0.0K
13:53 3,669.17 3,669.17 3,668.92 3,669.10 0.0K
13:54 3,668.82 3,668.82 3,667.36 3,667.36 0.0K
13:55 3,667.49 3,668.06 3,667.49 3,668.04 0.0K
13:56 3,667.54 3,668.02 3,666.72 3,666.72 0.0K
13:57 3,667.29 3,667.35 3,666.55 3,666.55 0.0K
13:58 3,666.22 3,667.11 3,666.22 3,667.11 0.0K
13:59 3,666.83 3,667.31 3,666.35 3,667.31 0.0K
14:00 3,666.84 3,667.33 3,666.57 3,667.33 0.0K
14:01 3,667.15 3,667.15 3,665.57 3,665.57 0.0K
14:02 3,665.34 3,665.34 3,663.71 3,664.25 0.0K
14:03 3,664.13 3,664.32 3,663.71 3,663.71 0.0K
14:04 3,663.23 3,663.29 3,662.83 3,663.17 0.0K
14:05 3,662.87 3,663.43 3,662.87 3,663.03 0.0K
14:06 3,663.39 3,663.39 3,662.63 3,663.05 0.0K
14:07 3,664.06 3,664.96 3,664.06 3,664.96 0.0K
14:08 3,664.96 3,664.96 3,664.45 3,664.91 0.0K
14:09 3,664.50 3,664.60 3,664.23 3,664.60 0.0K
14:10 3,664.60 3,667.39 3,664.60 3,667.36 0.0K
14:11 3,667.51 3,667.51 3,665.74 3,665.74 0.0K
14:12 3,665.94 3,665.94 3,665.22 3,665.22 0.0K
14:13 3,665.18 3,666.01 3,665.18 3,666.01 0.0K
14:14 3,666.05 3,666.05 3,665.22 3,665.22 0.0K
14:15 3,665.08 3,665.61 3,664.92 3,664.92 0.0K
14:16 3,665.42 3,665.42 3,663.93 3,664.21 0.0K
14:17 3,664.16 3,664.32 3,664.04 3,664.32 0.0K
14:18 3,665.18 3,665.18 3,663.36 3,663.36 0.0K
14:19 3,663.29 3,663.29 3,661.98 3,661.98 0.0K
14:20 3,662.38 3,662.44 3,662.32 3,662.44 0.0K
14:21 3,662.00 3,662.30 3,662.00 3,662.14 0.0K
14:22 3,661.54 3,661.79 3,661.54 3,661.55 0.0K
14:23 3,661.85 3,662.43 3,661.85 3,662.27 0.0K
14:24 3,662.65 3,663.82 3,662.65 3,663.82 0.0K
14:25 3,663.90 3,663.90 3,662.14 3,662.14 0.0K
14:26 3,663.37 3,663.37 3,661.93 3,661.93 0.0K
14:27 3,662.27 3,662.27 3,660.71 3,660.72 0.0K
14:28 3,660.97 3,661.34 3,660.68 3,661.34 0.0K
14:29 3,660.60 3,661.67 3,660.60 3,661.67 0.0K
14:30 3,661.68 3,661.68 3,661.00 3,661.52 0.0K
14:31 3,660.93 3,660.93 3,660.43 3,660.68 0.0K
14:32 3,661.18 3,663.39 3,661.18 3,663.39 0.0K
14:33 3,662.63 3,662.63 3,661.93 3,662.37 0.0K
14:34 3,662.84 3,663.25 3,662.65 3,662.65 0.0K
14:35 3,662.26 3,662.62 3,661.94 3,662.62 0.0K
14:36 3,662.89 3,664.56 3,662.89 3,664.17 0.0K
14:37 3,663.74 3,663.74 3,662.04 3,662.04 0.0K
14:38 3,661.81 3,663.22 3,661.64 3,663.22 0.0K
14:39 3,663.70 3,663.70 3,663.35 3,663.35 0.0K
14:40 3,663.15 3,664.40 3,663.01 3,664.40 0.0K
14:41 3,664.44 3,664.55 3,663.89 3,664.00 0.0K
14:42 3,665.47 3,667.04 3,665.47 3,667.04 0.0K
14:43 3,667.62 3,668.09 3,667.56 3,667.77 0.0K
14:44 3,667.96 3,668.08 3,666.91 3,666.91 0.0K
14:45 3,667.01 3,668.37 3,667.01 3,668.37 0.0K
14:46 3,668.46 3,669.73 3,668.46 3,669.73 0.0K
14:47 3,669.94 3,669.94 3,669.21 3,669.79 0.0K
14:48 3,669.37 3,672.87 3,669.37 3,672.87 0.0K
14:49 3,674.68 3,674.93 3,673.76 3,673.76 0.0K
14:50 3,673.60 3,675.12 3,673.60 3,675.12 0.0K
14:51 3,675.62 3,677.39 3,675.37 3,677.39 0.0K
14:52 3,677.57 3,678.14 3,677.14 3,677.14 0.0K
14:53 3,677.80 3,677.82 3,675.64 3,675.64 0.0K
14:54 3,675.37 3,675.37 3,674.60 3,675.13 0.0K
14:55 3,674.37 3,674.37 3,671.15 3,671.15 0.0K
14:56 3,670.09 3,670.95 3,670.08 3,670.95 0.0K
14:57 3,671.06 3,671.93 3,670.02 3,670.02 0.0K
14:58 3,668.93 3,668.93 3,667.58 3,667.59 0.0K
14:59 3,666.59 3,666.59 3,663.74 3,663.74 0.0K
15:00 3,663.43 3,664.45 3,661.96 3,664.45 0.0K
15:01 3,664.91 3,666.48 3,664.91 3,665.63 0.0K
15:02 3,665.85 3,666.09 3,664.53 3,664.53 0.0K
15:03 3,664.17 3,665.72 3,664.17 3,665.71 0.0K
15:04 3,665.69 3,667.68 3,665.69 3,667.68 0.0K
15:05 3,667.44 3,667.44 3,666.29 3,667.29 0.0K
15:06 3,667.55 3,670.01 3,667.55 3,670.01 0.0K
15:07 3,668.70 3,668.83 3,667.83 3,667.83 0.0K
15:08 3,667.75 3,668.57 3,667.69 3,668.57 0.0K
15:09 3,668.34 3,668.88 3,668.34 3,668.72 0.0K
15:10 3,668.56 3,669.57 3,668.56 3,668.76 0.0K
15:11 3,670.09 3,671.09 3,669.96 3,669.96 0.0K
15:12 3,669.75 3,669.80 3,668.61 3,668.61 0.0K
15:13 3,668.44 3,669.06 3,668.44 3,668.96 0.0K
15:14 3,669.40 3,670.85 3,669.40 3,670.85 0.0K
15:15 3,671.57 3,672.54 3,671.57 3,671.59 0.0K
15:16 3,671.32 3,671.32 3,669.49 3,669.49 0.0K
15:17 3,669.59 3,669.97 3,669.59 3,669.74 0.0K
15:18 3,670.14 3,670.23 3,669.49 3,670.23 0.0K
15:19 3,670.52 3,671.40 3,670.32 3,670.46 0.0K
15:20 3,671.77 3,672.49 3,671.72 3,671.72 0.0K
15:21 3,670.60 3,670.74 3,670.48 3,670.54 0.0K
15:22 3,670.68 3,670.68 3,667.02 3,667.02 0.0K
15:23 3,667.74 3,668.01 3,667.31 3,667.31 0.0K
15:24 3,666.56 3,666.56 3,664.54 3,665.05 0.0K
15:25 3,665.67 3,666.45 3,665.67 3,666.45 0.0K
15:26 3,667.16 3,667.51 3,666.32 3,667.51 0.0K
15:27 3,667.96 3,667.99 3,667.48 3,667.99 0.0K
15:28 3,668.76 3,669.02 3,668.76 3,668.92 0.0K
15:29 3,670.25 3,670.66 3,669.96 3,670.66 0.0K
15:30 3,670.73 3,671.88 3,669.90 3,671.59 0.0K
15:31 3,671.39 3,671.53 3,670.90 3,671.53 0.0K
15:32 3,672.09 3,673.26 3,672.09 3,673.07 0.0K
15:33 3,673.57 3,674.49 3,673.57 3,673.86 0.0K
15:34 3,672.41 3,672.41 3,670.78 3,670.78 0.0K
15:35 3,670.72 3,670.79 3,670.50 3,670.79 0.0K
15:36 3,671.17 3,673.15 3,671.17 3,673.15 0.0K
15:37 3,672.28 3,672.28 3,671.23 3,671.23 0.0K
15:38 3,670.75 3,670.75 3,669.97 3,670.07 0.0K
15:39 3,670.41 3,670.41 3,669.69 3,669.80 0.0K
15:40 3,668.58 3,669.28 3,668.58 3,669.08 0.0K
15:41 3,669.63 3,669.63 3,667.83 3,668.43 0.0K
15:42 3,669.21 3,669.21 3,667.17 3,667.17 0.0K
15:43 3,666.84 3,667.04 3,666.65 3,667.04 0.0K
15:44 3,667.39 3,667.39 3,665.74 3,665.74 0.0K
15:45 3,666.42 3,667.57 3,666.42 3,667.57 0.0K
15:46 3,667.27 3,667.27 3,665.97 3,666.54 0.0K
15:47 3,667.00 3,667.85 3,667.00 3,667.54 0.0K
15:48 3,667.93 3,669.24 3,667.93 3,669.13 0.0K
15:49 3,669.31 3,670.12 3,668.96 3,670.12 0.0K
15:50 3,670.31 3,670.70 3,669.46 3,670.29 0.0K
15:51 3,671.89 3,672.47 3,671.89 3,672.29 0.0K
15:52 3,671.66 3,671.66 3,670.13 3,670.13 0.0K
15:53 3,669.97 3,670.15 3,669.43 3,670.15 0.0K
15:54 3,670.39 3,671.47 3,670.39 3,670.95 0.0K
15:55 3,671.97 3,671.97 3,670.41 3,671.69 0.0K
15:56 3,671.97 3,672.40 3,671.66 3,671.66 0.0K
15:57 3,671.02 3,671.02 3,669.54 3,669.67 0.0K
15:58 3,670.29 3,670.37 3,669.50 3,669.50 0.0K
15:59 3,669.77 3,669.77 3,668.99 3,669.73 0.0K
16:00 3,670.06 3,670.26 3,670.06 3,670.26 0.0K
16:01 3,670.23 3,670.35 3,670.23 3,670.35 0.0K
16:02 3,670.40 3,670.42 3,670.40 3,670.41 0.0K
16:03 3,670.43 3,670.43 3,670.40 3,670.40 0.0K
16:04 3,669.98 3,670.43 3,669.98 3,670.43 0.0K
16:05 3,670.35 3,670.35 3,670.00 3,670.32 0.0K
16:06 3,670.32 3,670.39 3,670.07 3,670.39 0.0K
16:07 3,670.41 3,670.46 3,670.10 3,670.46 0.0K
16:08 3,670.45 3,670.46 3,670.44 3,670.44 0.0K
16:09 3,670.49 3,670.53 3,670.49 3,670.52 0.0K
16:10 3,670.61 3,670.61 3,670.36 3,670.36 0.0K
16:11 3,670.55 3,670.59 3,670.55 3,670.57 0.0K
16:12 3,670.62 3,670.62 3,670.33 3,670.33 0.0K
16:13 3,670.51 3,670.64 3,670.51 3,670.64 0.0K
16:14 3,670.63 3,670.63 3,670.51 3,670.51 0.0K
16:15 3,670.57 3,670.57 3,670.57 3,670.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar