CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,345.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,891.02 4,891.42 4,891.02 4,891.42 0.0K
09:32 4,891.44 4,891.53 4,891.44 4,891.51 0.0K
09:33 4,891.56 4,891.69 4,891.51 4,891.69 0.0K
09:34 4,891.65 4,891.94 4,891.65 4,891.94 0.0K
09:35 4,891.92 4,891.93 4,891.87 4,891.93 0.0K
09:36 4,891.91 4,892.07 4,891.91 4,892.04 0.0K
09:37 4,892.01 4,892.01 4,891.94 4,891.94 0.0K
09:38 4,891.89 4,892.03 4,891.89 4,892.03 0.0K
09:39 4,892.05 4,892.11 4,892.05 4,892.11 0.0K
09:40 4,892.11 4,892.14 4,892.10 4,892.11 0.0K
09:41 4,892.11 4,892.12 4,892.07 4,892.07 0.0K
09:42 4,892.07 4,892.13 4,892.07 4,892.13 0.0K
09:43 4,892.08 4,892.14 4,892.06 4,892.14 0.0K
09:44 4,892.11 4,892.15 4,892.11 4,892.14 0.0K
09:45 4,892.09 4,892.16 4,892.09 4,892.16 0.0K
09:46 4,892.21 4,892.24 4,892.19 4,892.23 0.0K
09:47 4,892.24 4,892.27 4,892.24 4,892.24 0.0K
09:48 4,892.27 4,892.27 4,892.25 4,892.26 0.0K
09:49 4,892.24 4,892.24 4,892.16 4,892.21 0.0K
09:50 4,892.18 4,892.23 4,892.13 4,892.20 0.0K
09:51 4,892.16 4,892.22 4,892.16 4,892.21 0.0K
09:52 4,892.24 4,892.24 4,892.21 4,892.21 0.0K
09:53 4,892.27 4,892.29 4,892.25 4,892.25 0.0K
09:54 4,892.24 4,892.32 4,892.24 4,892.32 0.0K
09:55 4,892.27 4,892.28 4,892.23 4,892.28 0.0K
09:56 4,892.24 4,892.33 4,892.24 4,892.33 0.0K
09:57 4,892.33 4,892.39 4,892.30 4,892.39 0.0K
09:58 4,892.36 4,892.38 4,892.36 4,892.37 0.0K
09:59 4,892.39 4,892.41 4,892.39 4,892.41 0.0K
10:00 4,892.42 4,892.42 4,892.39 4,892.41 0.0K
10:01 4,892.42 4,892.42 4,892.37 4,892.39 0.0K
10:02 4,892.37 4,892.41 4,892.37 4,892.39 0.0K
10:03 4,892.40 4,892.41 4,892.38 4,892.38 0.0K
10:04 4,892.37 4,892.37 4,892.32 4,892.32 0.0K
10:05 4,892.32 4,892.35 4,892.32 4,892.35 0.0K
10:06 4,892.37 4,892.37 4,892.34 4,892.34 0.0K
10:07 4,892.36 4,892.41 4,892.34 4,892.41 0.0K
10:08 4,892.42 4,892.45 4,892.42 4,892.45 0.0K
10:09 4,892.39 4,892.40 4,892.39 4,892.40 0.0K
10:10 4,892.39 4,892.43 4,892.39 4,892.43 0.0K
10:11 4,892.45 4,892.49 4,892.45 4,892.46 0.0K
10:12 4,892.46 4,892.46 4,892.40 4,892.41 0.0K
10:13 4,892.39 4,892.39 4,892.37 4,892.38 0.0K
10:14 4,892.36 4,892.43 4,892.36 4,892.42 0.0K
10:15 4,892.43 4,892.45 4,892.43 4,892.45 0.0K
10:16 4,892.41 4,892.41 4,892.35 4,892.35 0.0K
10:17 4,892.33 4,892.36 4,892.30 4,892.30 0.0K
10:18 4,892.28 4,892.32 4,892.27 4,892.27 0.0K
10:19 4,892.29 4,892.29 4,892.25 4,892.25 0.0K
10:20 4,892.27 4,892.29 4,892.26 4,892.26 0.0K
10:21 4,892.33 4,892.35 4,892.33 4,892.35 0.0K
10:22 4,892.33 4,892.33 4,892.28 4,892.33 0.0K
10:23 4,892.37 4,892.48 4,892.37 4,892.48 0.0K
10:24 4,892.48 4,892.52 4,892.45 4,892.52 0.0K
10:25 4,892.53 4,892.53 4,892.50 4,892.53 0.0K
10:26 4,892.57 4,892.59 4,892.51 4,892.51 0.0K
10:27 4,892.51 4,892.54 4,892.51 4,892.54 0.0K
10:28 4,892.56 4,892.60 4,892.56 4,892.60 0.0K
10:29 4,892.60 4,892.66 4,892.60 4,892.65 0.0K
10:30 4,892.66 4,892.68 4,892.64 4,892.68 0.0K
10:31 4,892.68 4,892.68 4,892.64 4,892.66 0.0K
10:32 4,892.67 4,892.67 4,892.63 4,892.66 0.0K
10:33 4,892.69 4,892.70 4,892.67 4,892.70 0.0K
10:34 4,892.69 4,892.72 4,892.69 4,892.72 0.0K
10:35 4,892.73 4,892.75 4,892.66 4,892.73 0.0K
10:36 4,892.72 4,892.72 4,892.69 4,892.69 0.0K
10:37 4,892.69 4,892.70 4,892.68 4,892.70 0.0K
10:38 4,892.71 4,892.71 4,892.67 4,892.67 0.0K
10:39 4,892.67 4,892.74 4,892.67 4,892.72 0.0K
10:40 4,892.70 4,892.74 4,892.70 4,892.74 0.0K
10:41 4,892.75 4,892.75 4,892.72 4,892.74 0.0K
10:42 4,892.77 4,892.77 4,892.75 4,892.75 0.0K
10:43 4,892.77 4,892.77 4,892.76 4,892.76 0.0K
10:44 4,892.71 4,892.74 4,892.70 4,892.74 0.0K
10:45 4,892.76 4,892.76 4,892.73 4,892.73 0.0K
10:46 4,892.73 4,892.75 4,892.70 4,892.70 0.0K
10:47 4,892.70 4,892.70 4,892.66 4,892.66 0.0K
10:48 4,892.65 4,892.65 4,892.64 4,892.65 0.0K
10:49 4,892.62 4,892.62 4,892.58 4,892.60 0.0K
10:50 4,892.59 4,892.62 4,892.59 4,892.61 0.0K
10:51 4,892.60 4,892.60 4,892.57 4,892.59 0.0K
10:52 4,892.56 4,892.59 4,892.54 4,892.54 0.0K
10:53 4,892.55 4,892.55 4,892.52 4,892.52 0.0K
10:54 4,892.54 4,892.59 4,892.54 4,892.59 0.0K
10:55 4,892.59 4,892.61 4,892.57 4,892.57 0.0K
10:56 4,892.56 4,892.56 4,892.53 4,892.53 0.0K
10:57 4,892.49 4,892.51 4,892.44 4,892.45 0.0K
10:58 4,892.45 4,892.45 4,892.44 4,892.45 0.0K
10:59 4,892.45 4,892.45 4,892.41 4,892.41 0.0K
11:00 4,892.41 4,892.41 4,892.39 4,892.40 0.0K
11:01 4,892.39 4,892.43 4,892.39 4,892.42 0.0K
11:02 4,892.38 4,892.38 4,892.37 4,892.38 0.0K
11:03 4,892.38 4,892.38 4,892.34 4,892.34 0.0K
11:04 4,892.33 4,892.33 4,892.31 4,892.31 0.0K
11:05 4,892.31 4,892.32 4,892.31 4,892.31 0.0K
11:06 4,892.29 4,892.29 4,892.24 4,892.24 0.0K
11:07 4,892.21 4,892.26 4,892.21 4,892.26 0.0K
11:08 4,892.24 4,892.24 4,892.17 4,892.22 0.0K
11:09 4,892.18 4,892.18 4,892.12 4,892.12 0.0K
11:10 4,892.13 4,892.20 4,892.13 4,892.20 0.0K
11:11 4,892.20 4,892.22 4,892.19 4,892.22 0.0K
11:12 4,892.21 4,892.21 4,892.18 4,892.18 0.0K
11:13 4,892.20 4,892.21 4,892.20 4,892.21 0.0K
11:14 4,892.20 4,892.20 4,892.18 4,892.18 0.0K
11:15 4,892.23 4,892.24 4,892.21 4,892.21 0.0K
11:16 4,892.22 4,892.25 4,892.22 4,892.25 0.0K
11:17 4,892.27 4,892.27 4,892.22 4,892.22 0.0K
11:18 4,892.25 4,892.25 4,892.22 4,892.22 0.0K
11:19 4,892.22 4,892.23 4,892.20 4,892.23 0.0K
11:20 4,892.19 4,892.20 4,892.16 4,892.18 0.0K
11:21 4,892.14 4,892.16 4,892.14 4,892.16 0.0K
11:22 4,892.13 4,892.13 4,892.07 4,892.07 0.0K
11:23 4,892.06 4,892.06 4,892.03 4,892.03 0.0K
11:24 4,892.02 4,892.02 4,891.99 4,891.99 0.0K
11:25 4,892.00 4,892.00 4,891.96 4,891.96 0.0K
11:26 4,891.94 4,891.94 4,891.93 4,891.93 0.0K
11:27 4,891.94 4,891.94 4,891.88 4,891.88 0.0K
11:28 4,891.86 4,891.86 4,891.85 4,891.85 0.0K
11:29 4,891.83 4,891.89 4,891.83 4,891.85 0.0K
11:30 4,891.86 4,891.86 4,891.84 4,891.84 0.0K
11:31 4,891.82 4,891.82 4,891.79 4,891.80 0.0K
11:32 4,891.78 4,891.78 4,891.76 4,891.78 0.0K
11:33 4,891.80 4,891.81 4,891.80 4,891.81 0.0K
11:34 4,891.79 4,891.79 4,891.77 4,891.79 0.0K
11:35 4,891.80 4,891.86 4,891.80 4,891.80 0.0K
11:36 4,891.82 4,891.82 4,891.78 4,891.80 0.0K
11:37 4,891.77 4,891.90 4,891.77 4,891.90 0.0K
11:38 4,891.94 4,891.96 4,891.93 4,891.95 0.0K
11:39 4,891.93 4,891.93 4,891.79 4,891.79 0.0K
11:40 4,891.80 4,891.87 4,891.80 4,891.85 0.0K
11:41 4,891.85 4,891.88 4,891.85 4,891.88 0.0K
11:42 4,891.86 4,891.89 4,891.85 4,891.88 0.0K
11:43 4,891.89 4,891.90 4,891.88 4,891.88 0.0K
11:44 4,891.93 4,891.99 4,891.93 4,891.99 0.0K
11:45 4,892.00 4,892.02 4,891.98 4,892.02 0.0K
11:46 4,892.03 4,892.14 4,892.03 4,892.14 0.0K
11:47 4,892.19 4,892.31 4,892.19 4,892.31 0.0K
11:48 4,892.29 4,892.29 4,892.25 4,892.27 0.0K
11:49 4,892.29 4,892.29 4,892.26 4,892.26 0.0K
11:50 4,892.27 4,892.27 4,892.23 4,892.23 0.0K
11:51 4,892.28 4,892.29 4,892.28 4,892.28 0.0K
11:52 4,892.26 4,892.26 4,892.24 4,892.25 0.0K
11:53 4,892.25 4,892.25 4,892.10 4,892.10 0.0K
11:54 4,892.08 4,892.08 4,892.07 4,892.08 0.0K
11:55 4,892.04 4,892.05 4,892.04 4,892.04 0.0K
11:56 4,892.05 4,892.23 4,892.05 4,892.23 0.0K
11:57 4,892.24 4,892.24 4,892.22 4,892.24 0.0K
11:58 4,892.23 4,892.23 4,892.16 4,892.16 0.0K
11:59 4,892.14 4,892.16 4,892.14 4,892.14 0.0K
12:00 4,892.16 4,892.22 4,892.16 4,892.22 0.0K
12:01 4,892.22 4,892.26 4,892.22 4,892.26 0.0K
12:02 4,892.24 4,892.30 4,892.24 4,892.30 0.0K
12:03 4,892.31 4,892.36 4,892.31 4,892.36 0.0K
12:04 4,892.35 4,892.35 4,892.31 4,892.31 0.0K
12:05 4,892.32 4,892.33 4,892.28 4,892.30 0.0K
12:06 4,892.29 4,892.29 4,892.26 4,892.28 0.0K
12:07 4,892.44 4,892.44 4,892.41 4,892.41 0.0K
12:08 4,892.39 4,892.39 4,892.30 4,892.30 0.0K
12:09 4,892.28 4,892.28 4,892.25 4,892.27 0.0K
12:10 4,892.28 4,892.29 4,892.28 4,892.28 0.0K
12:11 4,892.29 4,892.34 4,892.29 4,892.29 0.0K
12:12 4,892.30 4,892.30 4,892.27 4,892.29 0.0K
12:13 4,892.31 4,892.43 4,892.31 4,892.43 0.0K
12:14 4,892.44 4,892.45 4,892.38 4,892.38 0.0K
12:15 4,892.38 4,892.38 4,892.36 4,892.38 0.0K
12:16 4,892.43 4,892.43 4,892.41 4,892.41 0.0K
12:17 4,892.39 4,892.39 4,892.38 4,892.38 0.0K
12:18 4,892.36 4,892.37 4,892.36 4,892.37 0.0K
12:19 4,892.35 4,892.36 4,892.35 4,892.35 0.0K
12:20 4,892.33 4,892.33 4,892.31 4,892.31 0.0K
12:21 4,892.32 4,892.33 4,892.26 4,892.26 0.0K
12:22 4,892.23 4,892.31 4,892.23 4,892.31 0.0K
12:23 4,892.31 4,892.35 4,892.31 4,892.33 0.0K
12:24 4,892.33 4,892.34 4,892.33 4,892.33 0.0K
12:25 4,892.33 4,892.33 4,892.30 4,892.30 0.0K
12:26 4,892.30 4,892.40 4,892.30 4,892.39 0.0K
12:27 4,892.37 4,892.45 4,892.37 4,892.45 0.0K
12:28 4,892.48 4,892.50 4,892.48 4,892.49 0.0K
12:29 4,892.49 4,892.51 4,892.47 4,892.47 0.0K
12:30 4,892.50 4,892.50 4,892.47 4,892.47 0.0K
12:31 4,892.48 4,892.51 4,892.48 4,892.51 0.0K
12:32 4,892.49 4,892.56 4,892.49 4,892.55 0.0K
12:33 4,892.55 4,892.60 4,892.55 4,892.60 0.0K
12:34 4,892.60 4,892.61 4,892.57 4,892.57 0.0K
12:35 4,892.61 4,892.61 4,892.59 4,892.59 0.0K
12:36 4,892.60 4,892.64 4,892.60 4,892.63 0.0K
12:37 4,892.63 4,892.63 4,892.60 4,892.60 0.0K
12:38 4,892.62 4,892.62 4,892.55 4,892.57 0.0K
12:39 4,892.57 4,892.58 4,892.56 4,892.56 0.0K
12:40 4,892.57 4,892.57 4,892.52 4,892.53 0.0K
12:41 4,892.55 4,892.55 4,892.53 4,892.54 0.0K
12:42 4,892.54 4,892.55 4,892.54 4,892.54 0.0K
12:43 4,892.55 4,892.56 4,892.55 4,892.55 0.0K
12:44 4,892.56 4,892.56 4,892.52 4,892.52 0.0K
12:45 4,892.57 4,892.59 4,892.54 4,892.54 0.0K
12:46 4,892.55 4,892.55 4,892.53 4,892.54 0.0K
12:47 4,892.54 4,892.54 4,892.50 4,892.50 0.0K
12:48 4,892.50 4,892.50 4,892.49 4,892.50 0.0K
12:49 4,892.51 4,892.51 4,892.48 4,892.48 0.0K
12:50 4,892.47 4,892.47 4,892.45 4,892.45 0.0K
12:51 4,892.44 4,892.44 4,892.41 4,892.41 0.0K
12:52 4,892.41 4,892.41 4,892.36 4,892.36 0.0K
12:53 4,892.34 4,892.35 4,892.33 4,892.34 0.0K
12:54 4,892.35 4,892.38 4,892.34 4,892.35 0.0K
12:55 4,892.34 4,892.36 4,892.34 4,892.36 0.0K
12:56 4,892.37 4,892.37 4,892.33 4,892.34 0.0K
12:57 4,892.32 4,892.32 4,892.27 4,892.27 0.0K
12:58 4,892.29 4,892.31 4,892.29 4,892.31 0.0K
12:59 4,892.32 4,892.32 4,892.28 4,892.28 0.0K
13:00 4,892.28 4,892.29 4,892.28 4,892.28 0.0K
13:01 4,892.29 4,892.30 4,892.29 4,892.29 0.0K
13:02 4,892.30 4,892.32 4,892.30 4,892.31 0.0K
13:03 4,892.31 4,892.37 4,892.31 4,892.32 0.0K
13:04 4,892.34 4,892.35 4,892.34 4,892.35 0.0K
13:05 4,892.35 4,892.43 4,892.35 4,892.43 0.0K
13:06 4,892.43 4,892.43 4,892.36 4,892.36 0.0K
13:07 4,892.36 4,892.37 4,892.35 4,892.36 0.0K
13:08 4,892.36 4,892.38 4,892.36 4,892.37 0.0K
13:09 4,892.36 4,892.38 4,892.36 4,892.37 0.0K
13:10 4,892.37 4,892.40 4,892.35 4,892.40 0.0K
13:11 4,892.36 4,892.36 4,892.32 4,892.33 0.0K
13:12 4,892.38 4,892.38 4,892.35 4,892.35 0.0K
13:13 4,892.35 4,892.36 4,892.33 4,892.35 0.0K
13:14 4,892.35 4,892.38 4,892.35 4,892.38 0.0K
13:15 4,892.38 4,892.41 4,892.38 4,892.40 0.0K
13:16 4,892.40 4,892.41 4,892.38 4,892.41 0.0K
13:17 4,892.42 4,892.43 4,892.40 4,892.43 0.0K
13:18 4,892.40 4,892.41 4,892.36 4,892.37 0.0K
13:19 4,892.36 4,892.36 4,892.32 4,892.33 0.0K
13:20 4,892.35 4,892.40 4,892.35 4,892.40 0.0K
13:21 4,892.36 4,892.39 4,892.36 4,892.36 0.0K
13:22 4,892.33 4,892.35 4,892.33 4,892.35 0.0K
13:23 4,892.35 4,892.39 4,892.35 4,892.39 0.0K
13:24 4,892.38 4,892.38 4,892.32 4,892.32 0.0K
13:25 4,892.31 4,892.35 4,892.31 4,892.33 0.0K
13:26 4,892.35 4,892.35 4,892.32 4,892.35 0.0K
13:27 4,892.32 4,892.33 4,892.32 4,892.32 0.0K
13:28 4,892.29 4,892.30 4,892.28 4,892.28 0.0K
13:29 4,892.29 4,892.29 4,892.28 4,892.28 0.0K
13:30 4,892.30 4,892.37 4,892.30 4,892.37 0.0K
13:31 4,892.36 4,892.48 4,892.36 4,892.48 0.0K
13:32 4,892.46 4,892.48 4,892.46 4,892.47 0.0K
13:33 4,892.46 4,892.55 4,892.46 4,892.55 0.0K
13:34 4,892.55 4,892.58 4,892.55 4,892.56 0.0K
13:35 4,892.55 4,892.58 4,892.55 4,892.58 0.0K
13:36 4,892.60 4,892.64 4,892.60 4,892.60 0.0K
13:37 4,892.60 4,892.60 4,892.58 4,892.58 0.0K
13:38 4,892.58 4,892.58 4,892.51 4,892.51 0.0K
13:39 4,892.49 4,892.49 4,892.47 4,892.47 0.0K
13:40 4,892.48 4,892.59 4,892.48 4,892.59 0.0K
13:41 4,892.59 4,892.59 4,892.57 4,892.57 0.0K
13:42 4,892.60 4,892.63 4,892.58 4,892.63 0.0K
13:43 4,892.64 4,892.67 4,892.64 4,892.67 0.0K
13:44 4,892.64 4,892.65 4,892.63 4,892.63 0.0K
13:45 4,892.63 4,892.63 4,892.61 4,892.61 0.0K
13:46 4,892.61 4,892.61 4,892.60 4,892.60 0.0K
13:47 4,892.61 4,892.64 4,892.61 4,892.64 0.0K
13:48 4,892.65 4,892.65 4,892.59 4,892.59 0.0K
13:49 4,892.60 4,892.60 4,892.57 4,892.58 0.0K
13:50 4,892.57 4,892.59 4,892.57 4,892.59 0.0K
13:51 4,892.60 4,892.62 4,892.60 4,892.60 0.0K
13:52 4,892.59 4,892.63 4,892.59 4,892.63 0.0K
13:53 4,892.64 4,892.66 4,892.64 4,892.66 0.0K
13:54 4,892.63 4,892.64 4,892.63 4,892.63 0.0K
13:55 4,892.62 4,892.62 4,892.62 4,892.62 0.0K
13:56 4,892.60 4,892.60 4,892.56 4,892.56 0.0K
13:57 4,892.57 4,892.57 4,892.52 4,892.54 0.0K
13:58 4,892.57 4,892.57 4,892.54 4,892.54 0.0K
13:59 4,892.54 4,892.55 4,892.54 4,892.55 0.0K
14:00 4,892.56 4,892.57 4,892.56 4,892.57 0.0K
14:01 4,892.57 4,892.63 4,892.57 4,892.63 0.0K
14:02 4,892.63 4,892.63 4,892.63 4,892.63 0.0K
14:03 4,892.64 4,892.68 4,892.64 4,892.68 0.0K
14:04 4,892.68 4,892.68 4,892.66 4,892.66 0.0K
14:05 4,892.67 4,892.67 4,892.60 4,892.60 0.0K
14:06 4,892.61 4,892.62 4,892.60 4,892.62 0.0K
14:07 4,892.61 4,892.64 4,892.61 4,892.63 0.0K
14:08 4,892.63 4,892.66 4,892.63 4,892.66 0.0K
14:09 4,892.66 4,892.70 4,892.64 4,892.64 0.0K
14:10 4,892.64 4,892.65 4,892.63 4,892.65 0.0K
14:11 4,892.69 4,892.71 4,892.67 4,892.71 0.0K
14:12 4,892.70 4,892.70 4,892.69 4,892.69 0.0K
14:13 4,892.68 4,892.68 4,892.67 4,892.67 0.0K
14:14 4,892.69 4,892.71 4,892.66 4,892.66 0.0K
14:15 4,892.66 4,892.71 4,892.66 4,892.71 0.0K
14:16 4,892.72 4,892.73 4,892.72 4,892.73 0.0K
14:17 4,892.73 4,892.74 4,892.73 4,892.74 0.0K
14:18 4,892.73 4,892.75 4,892.73 4,892.73 0.0K
14:19 4,892.75 4,892.80 4,892.75 4,892.80 0.0K
14:20 4,892.81 4,892.81 4,892.79 4,892.81 0.0K
14:21 4,892.82 4,892.82 4,892.81 4,892.81 0.0K
14:22 4,892.79 4,892.81 4,892.79 4,892.81 0.0K
14:23 4,892.81 4,892.82 4,892.81 4,892.82 0.0K
14:24 4,892.85 4,892.88 4,892.85 4,892.88 0.0K
14:25 4,892.88 4,892.95 4,892.88 4,892.93 0.0K
14:26 4,892.95 4,892.96 4,892.94 4,892.96 0.0K
14:27 4,892.96 4,892.99 4,892.96 4,892.98 0.0K
14:28 4,892.98 4,893.01 4,892.98 4,893.00 0.0K
14:29 4,893.01 4,893.05 4,893.01 4,893.05 0.0K
14:30 4,893.03 4,893.03 4,892.98 4,893.01 0.0K
14:31 4,893.00 4,893.00 4,892.94 4,893.00 0.0K
14:32 4,892.96 4,893.00 4,892.96 4,893.00 0.0K
14:33 4,893.01 4,893.01 4,893.00 4,893.00 0.0K
14:34 4,892.99 4,893.00 4,892.98 4,892.99 0.0K
14:35 4,892.99 4,893.00 4,892.99 4,893.00 0.0K
14:36 4,893.00 4,893.01 4,893.00 4,893.01 0.0K
14:37 4,893.01 4,893.01 4,892.97 4,892.97 0.0K
14:38 4,892.99 4,892.99 4,892.96 4,892.97 0.0K
14:39 4,892.96 4,893.01 4,892.96 4,892.99 0.0K
14:40 4,892.99 4,893.01 4,892.98 4,893.00 0.0K
14:41 4,892.99 4,892.99 4,892.98 4,892.98 0.0K
14:42 4,892.97 4,892.97 4,892.93 4,892.94 0.0K
14:43 4,892.94 4,892.95 4,892.94 4,892.94 0.0K
14:44 4,892.92 4,892.92 4,892.91 4,892.91 0.0K
14:45 4,892.91 4,892.91 4,892.89 4,892.89 0.0K
14:46 4,892.90 4,892.90 4,892.84 4,892.84 0.0K
14:47 4,892.84 4,892.85 4,892.82 4,892.82 0.0K
14:48 4,892.83 4,892.84 4,892.79 4,892.79 0.0K
14:49 4,892.78 4,892.78 4,892.65 4,892.65 0.0K
14:50 4,892.66 4,892.66 4,892.63 4,892.63 0.0K
14:51 4,892.60 4,892.62 4,892.59 4,892.60 0.0K
14:52 4,892.63 4,892.68 4,892.63 4,892.68 0.0K
14:53 4,892.72 4,892.72 4,892.66 4,892.69 0.0K
14:54 4,892.68 4,892.74 4,892.68 4,892.74 0.0K
14:55 4,892.72 4,892.72 4,892.70 4,892.70 0.0K
14:56 4,892.70 4,892.71 4,892.69 4,892.71 0.0K
14:57 4,892.71 4,892.78 4,892.71 4,892.78 0.0K
14:58 4,892.78 4,892.84 4,892.78 4,892.83 0.0K
14:59 4,892.81 4,892.81 4,892.79 4,892.80 0.0K
15:00 4,892.79 4,892.85 4,892.79 4,892.85 0.0K
15:01 4,892.86 4,892.94 4,892.86 4,892.92 0.0K
15:02 4,892.90 4,892.94 4,892.90 4,892.94 0.0K
15:03 4,892.94 4,892.95 4,892.94 4,892.94 0.0K
15:04 4,892.94 4,892.95 4,892.93 4,892.93 0.0K
15:05 4,892.93 4,892.93 4,892.86 4,892.86 0.0K
15:06 4,892.84 4,892.84 4,892.81 4,892.82 0.0K
15:07 4,892.81 4,892.82 4,892.79 4,892.79 0.0K
15:08 4,892.80 4,892.92 4,892.79 4,892.92 0.0K
15:09 4,892.90 4,892.90 4,892.89 4,892.89 0.0K
15:10 4,892.92 4,892.93 4,892.89 4,892.89 0.0K
15:11 4,892.92 4,892.93 4,892.90 4,892.90 0.0K
15:12 4,892.90 4,892.97 4,892.90 4,892.97 0.0K
15:13 4,892.96 4,892.96 4,892.90 4,892.90 0.0K
15:14 4,892.89 4,892.90 4,892.87 4,892.87 0.0K
15:15 4,892.87 4,892.87 4,892.86 4,892.87 0.0K
15:16 4,892.87 4,892.93 4,892.87 4,892.93 0.0K
15:17 4,892.93 4,892.94 4,892.90 4,892.90 0.0K
15:18 4,892.89 4,892.92 4,892.89 4,892.92 0.0K
15:19 4,892.95 4,893.01 4,892.95 4,893.01 0.0K
15:20 4,893.00 4,893.03 4,893.00 4,893.03 0.0K
15:21 4,893.03 4,893.04 4,893.03 4,893.03 0.0K
15:22 4,893.04 4,893.04 4,893.02 4,893.04 0.0K
15:23 4,893.04 4,893.05 4,893.04 4,893.05 0.0K
15:24 4,893.04 4,893.10 4,893.04 4,893.10 0.0K
15:25 4,893.08 4,893.08 4,893.04 4,893.05 0.0K
15:26 4,893.08 4,893.09 4,893.07 4,893.08 0.0K
15:27 4,893.11 4,893.11 4,893.08 4,893.09 0.0K
15:28 4,893.06 4,893.06 4,893.03 4,893.03 0.0K
15:29 4,893.02 4,893.05 4,893.02 4,893.05 0.0K
15:30 4,893.05 4,893.10 4,893.05 4,893.10 0.0K
15:31 4,893.09 4,893.10 4,893.08 4,893.10 0.0K
15:32 4,893.08 4,893.09 4,893.07 4,893.07 0.0K
15:33 4,893.08 4,893.08 4,893.04 4,893.06 0.0K
15:34 4,893.04 4,893.05 4,893.04 4,893.05 0.0K
15:35 4,893.05 4,893.07 4,893.05 4,893.06 0.0K
15:36 4,893.06 4,893.10 4,893.06 4,893.09 0.0K
15:37 4,893.12 4,893.12 4,893.11 4,893.11 0.0K
15:38 4,893.09 4,893.10 4,893.06 4,893.10 0.0K
15:39 4,893.10 4,893.14 4,893.10 4,893.13 0.0K
15:40 4,893.10 4,893.13 4,893.10 4,893.11 0.0K
15:41 4,893.09 4,893.13 4,893.09 4,893.10 0.0K
15:42 4,893.10 4,893.14 4,893.10 4,893.14 0.0K
15:43 4,893.16 4,893.17 4,893.15 4,893.17 0.0K
15:44 4,893.17 4,893.20 4,893.17 4,893.18 0.0K
15:45 4,893.20 4,893.21 4,893.20 4,893.21 0.0K
15:46 4,893.21 4,893.24 4,893.21 4,893.24 0.0K
15:47 4,893.23 4,893.23 4,893.19 4,893.21 0.0K
15:48 4,893.23 4,893.24 4,893.22 4,893.24 0.0K
15:49 4,893.22 4,893.22 4,893.19 4,893.21 0.0K
15:50 4,893.24 4,893.26 4,893.23 4,893.25 0.0K
15:51 4,893.25 4,893.26 4,893.23 4,893.23 0.0K
15:52 4,893.20 4,893.20 4,893.18 4,893.18 0.0K
15:53 4,893.18 4,893.18 4,893.13 4,893.13 0.0K
15:54 4,893.12 4,893.16 4,893.12 4,893.16 0.0K
15:55 4,893.18 4,893.24 4,893.18 4,893.24 0.0K
15:56 4,893.24 4,893.30 4,893.24 4,893.30 0.0K
15:57 4,893.30 4,893.34 4,893.30 4,893.34 0.0K
15:58 4,893.34 4,893.36 4,893.33 4,893.34 0.0K
15:59 4,893.36 4,893.37 4,893.34 4,893.37 0.0K
16:00 4,893.40 4,893.40 4,893.38 4,893.38 0.0K
16:01 4,893.36 4,893.37 4,893.35 4,893.35 0.0K
16:02 4,893.35 4,893.35 4,893.33 4,893.33 0.0K
16:03 4,893.33 4,893.33 4,893.31 4,893.31 0.0K
16:04 4,893.31 4,893.31 4,893.28 4,893.28 0.0K
16:05 4,893.27 4,893.32 4,893.27 4,893.32 0.0K
16:06 4,893.32 4,893.34 4,893.32 4,893.34 0.0K
16:07 4,893.35 4,893.35 4,893.31 4,893.31 0.0K
16:08 4,893.31 4,893.31 4,893.31 4,893.31 0.0K
16:09 4,893.31 4,893.31 4,893.31 4,893.31 0.0K
16:10 4,893.31 4,893.31 4,893.30 4,893.30 0.0K
16:11 4,893.30 4,893.31 4,893.30 4,893.31 0.0K
16:12 4,893.31 4,893.31 4,893.31 4,893.31 0.0K
16:13 4,893.32 4,893.32 4,893.32 4,893.32 0.0K
16:14 4,893.32 4,893.32 4,893.31 4,893.31 0.0K
16:15 4,893.31 4,893.31 4,893.31 4,893.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar