CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,345.90
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,887.23 4,887.24 4,887.19 4,887.22 0.0K
09:32 4,887.25 4,887.28 4,887.22 4,887.28 0.0K
09:33 4,887.31 4,887.38 4,887.31 4,887.38 0.0K
09:34 4,887.35 4,887.39 4,887.35 4,887.39 0.0K
09:35 4,887.38 4,887.43 4,887.36 4,887.38 0.0K
09:36 4,887.38 4,887.41 4,887.38 4,887.38 0.0K
09:37 4,887.35 4,887.35 4,887.24 4,887.24 0.0K
09:38 4,887.22 4,887.23 4,887.22 4,887.23 0.0K
09:39 4,887.20 4,887.23 4,887.16 4,887.19 0.0K
09:40 4,887.19 4,887.19 4,887.11 4,887.11 0.0K
09:41 4,887.10 4,887.12 4,887.08 4,887.08 0.0K
09:42 4,887.10 4,887.20 4,887.10 4,887.20 0.0K
09:43 4,887.16 4,887.24 4,887.14 4,887.24 0.0K
09:44 4,887.24 4,887.26 4,887.23 4,887.23 0.0K
09:45 4,887.26 4,887.32 4,887.26 4,887.32 0.0K
09:46 4,887.37 4,887.43 4,887.37 4,887.43 0.0K
09:47 4,887.44 4,887.54 4,887.44 4,887.54 0.0K
09:48 4,887.55 4,887.60 4,887.55 4,887.60 0.0K
09:49 4,887.60 4,887.63 4,887.53 4,887.53 0.0K
09:50 4,887.49 4,887.56 4,887.49 4,887.52 0.0K
09:51 4,887.53 4,887.57 4,887.51 4,887.57 0.0K
09:52 4,887.56 4,887.57 4,887.55 4,887.55 0.0K
09:53 4,887.54 4,887.55 4,887.23 4,887.23 0.0K
09:54 4,887.31 4,887.31 4,887.22 4,887.22 0.0K
09:55 4,887.23 4,887.40 4,887.23 4,887.40 0.0K
09:56 4,887.39 4,887.40 4,887.35 4,887.40 0.0K
09:57 4,887.37 4,887.40 4,887.37 4,887.40 0.0K
09:58 4,887.37 4,887.39 4,887.36 4,887.38 0.0K
09:59 4,887.38 4,887.45 4,887.38 4,887.45 0.0K
10:00 4,887.46 4,887.46 4,887.32 4,887.35 0.0K
10:01 4,887.35 4,887.35 4,887.31 4,887.31 0.0K
10:02 4,887.34 4,887.34 4,887.28 4,887.28 0.0K
10:03 4,887.27 4,887.33 4,887.27 4,887.31 0.0K
10:04 4,887.32 4,887.32 4,887.30 4,887.31 0.0K
10:05 4,887.30 4,887.33 4,887.27 4,887.33 0.0K
10:06 4,887.33 4,887.37 4,887.32 4,887.37 0.0K
10:07 4,887.34 4,887.35 4,887.31 4,887.35 0.0K
10:08 4,887.37 4,887.47 4,887.37 4,887.47 0.0K
10:09 4,887.48 4,887.49 4,887.47 4,887.47 0.0K
10:10 4,887.43 4,887.43 4,887.42 4,887.42 0.0K
10:11 4,887.43 4,887.43 4,887.28 4,887.28 0.0K
10:12 4,887.16 4,887.16 4,887.03 4,887.03 0.0K
10:13 4,887.03 4,887.06 4,887.02 4,887.03 0.0K
10:14 4,887.02 4,887.11 4,887.02 4,887.11 0.0K
10:15 4,887.05 4,887.14 4,887.05 4,887.12 0.0K
10:16 4,887.11 4,887.29 4,887.11 4,887.29 0.0K
10:17 4,887.26 4,887.32 4,887.23 4,887.32 0.0K
10:18 4,887.30 4,887.36 4,887.30 4,887.36 0.0K
10:19 4,887.34 4,887.37 4,887.34 4,887.37 0.0K
10:20 4,887.38 4,887.46 4,887.35 4,887.46 0.0K
10:21 4,887.45 4,887.45 4,887.36 4,887.36 0.0K
10:22 4,887.36 4,887.37 4,887.33 4,887.35 0.0K
10:23 4,887.38 4,887.40 4,887.36 4,887.36 0.0K
10:24 4,887.38 4,887.45 4,887.38 4,887.44 0.0K
10:25 4,887.40 4,887.46 4,887.40 4,887.46 0.0K
10:26 4,887.46 4,887.49 4,887.45 4,887.49 0.0K
10:27 4,887.49 4,887.53 4,887.49 4,887.53 0.0K
10:28 4,887.52 4,887.55 4,887.51 4,887.55 0.0K
10:29 4,887.55 4,887.58 4,887.55 4,887.58 0.0K
10:30 4,887.60 4,887.60 4,887.57 4,887.57 0.0K
10:31 4,887.58 4,887.61 4,887.57 4,887.59 0.0K
10:32 4,887.58 4,887.60 4,887.58 4,887.59 0.0K
10:33 4,887.52 4,887.56 4,887.49 4,887.56 0.0K
10:34 4,887.57 4,887.57 4,887.51 4,887.51 0.0K
10:35 4,887.52 4,887.53 4,887.52 4,887.53 0.0K
10:36 4,887.50 4,887.52 4,887.48 4,887.48 0.0K
10:37 4,887.47 4,887.48 4,887.47 4,887.48 0.0K
10:38 4,887.49 4,887.51 4,887.49 4,887.51 0.0K
10:39 4,887.52 4,887.56 4,887.52 4,887.55 0.0K
10:40 4,887.60 4,887.61 4,887.57 4,887.61 0.0K
10:41 4,887.62 4,887.62 4,887.60 4,887.62 0.0K
10:42 4,887.62 4,887.63 4,887.61 4,887.62 0.0K
10:43 4,887.62 4,887.66 4,887.62 4,887.64 0.0K
10:44 4,887.63 4,887.64 4,887.63 4,887.64 0.0K
10:45 4,887.61 4,887.63 4,887.60 4,887.60 0.0K
10:46 4,887.57 4,887.59 4,887.54 4,887.54 0.0K
10:47 4,887.55 4,887.56 4,887.50 4,887.56 0.0K
10:48 4,887.59 4,887.65 4,887.59 4,887.65 0.0K
10:49 4,887.64 4,887.64 4,887.58 4,887.58 0.0K
10:50 4,887.57 4,887.59 4,887.56 4,887.56 0.0K
10:51 4,887.55 4,887.56 4,887.55 4,887.56 0.0K
10:52 4,887.54 4,887.54 4,887.48 4,887.48 0.0K
10:53 4,887.49 4,887.51 4,887.49 4,887.51 0.0K
10:54 4,887.53 4,887.59 4,887.52 4,887.59 0.0K
10:55 4,887.58 4,887.58 4,887.54 4,887.58 0.0K
10:56 4,887.56 4,887.57 4,887.54 4,887.54 0.0K
10:57 4,887.57 4,887.58 4,887.55 4,887.57 0.0K
10:58 4,887.54 4,887.60 4,887.54 4,887.60 0.0K
10:59 4,887.60 4,887.66 4,887.60 4,887.66 0.0K
11:00 4,887.65 4,887.65 4,887.58 4,887.59 0.0K
11:01 4,887.56 4,887.56 4,887.53 4,887.56 0.0K
11:02 4,887.58 4,887.58 4,887.56 4,887.56 0.0K
11:03 4,887.55 4,887.56 4,887.54 4,887.54 0.0K
11:04 4,887.55 4,887.59 4,887.55 4,887.59 0.0K
11:05 4,887.57 4,887.64 4,887.57 4,887.63 0.0K
11:06 4,887.63 4,887.69 4,887.63 4,887.69 0.0K
11:07 4,887.69 4,887.69 4,887.68 4,887.69 0.0K
11:08 4,887.71 4,887.77 4,887.71 4,887.76 0.0K
11:09 4,887.78 4,887.78 4,887.77 4,887.77 0.0K
11:10 4,887.76 4,887.76 4,887.75 4,887.75 0.0K
11:11 4,887.74 4,887.74 4,887.72 4,887.74 0.0K
11:12 4,887.75 4,887.76 4,887.75 4,887.75 0.0K
11:13 4,887.75 4,887.77 4,887.75 4,887.77 0.0K
11:14 4,887.77 4,887.78 4,887.76 4,887.78 0.0K
11:15 4,887.77 4,887.78 4,887.77 4,887.78 0.0K
11:16 4,887.78 4,887.79 4,887.78 4,887.78 0.0K
11:17 4,887.79 4,887.79 4,887.77 4,887.77 0.0K
11:18 4,887.78 4,887.78 4,887.76 4,887.76 0.0K
11:19 4,887.76 4,887.78 4,887.76 4,887.78 0.0K
11:20 4,887.79 4,887.81 4,887.79 4,887.80 0.0K
11:21 4,887.80 4,887.83 4,887.80 4,887.83 0.0K
11:22 4,887.84 4,887.85 4,887.83 4,887.85 0.0K
11:23 4,887.83 4,887.85 4,887.82 4,887.85 0.0K
11:24 4,887.85 4,887.85 4,887.82 4,887.83 0.0K
11:25 4,887.84 4,887.84 4,887.82 4,887.82 0.0K
11:26 4,887.82 4,887.84 4,887.82 4,887.84 0.0K
11:27 4,887.83 4,887.84 4,887.81 4,887.81 0.0K
11:28 4,887.83 4,887.83 4,887.81 4,887.83 0.0K
11:29 4,887.83 4,887.83 4,887.81 4,887.82 0.0K
11:30 4,887.83 4,887.87 4,887.82 4,887.87 0.0K
11:31 4,887.86 4,887.88 4,887.86 4,887.86 0.0K
11:32 4,887.86 4,887.90 4,887.86 4,887.88 0.0K
11:33 4,887.89 4,887.89 4,887.88 4,887.88 0.0K
11:34 4,887.89 4,887.91 4,887.89 4,887.91 0.0K
11:35 4,887.91 4,887.93 4,887.90 4,887.92 0.0K
11:36 4,887.93 4,887.93 4,887.88 4,887.88 0.0K
11:37 4,887.88 4,887.88 4,887.85 4,887.85 0.0K
11:38 4,887.84 4,887.89 4,887.84 4,887.87 0.0K
11:39 4,887.87 4,887.87 4,887.86 4,887.86 0.0K
11:40 4,887.85 4,887.86 4,887.85 4,887.86 0.0K
11:41 4,887.86 4,887.88 4,887.86 4,887.88 0.0K
11:42 4,887.90 4,887.93 4,887.90 4,887.93 0.0K
11:43 4,887.93 4,887.94 4,887.87 4,887.87 0.0K
11:44 4,887.87 4,887.88 4,887.82 4,887.82 0.0K
11:45 4,887.83 4,887.85 4,887.83 4,887.85 0.0K
11:46 4,887.85 4,887.87 4,887.85 4,887.86 0.0K
11:47 4,887.86 4,887.87 4,887.86 4,887.86 0.0K
11:48 4,887.90 4,887.90 4,887.89 4,887.90 0.0K
11:49 4,887.90 4,887.92 4,887.90 4,887.91 0.0K
11:50 4,887.94 4,887.94 4,887.92 4,887.92 0.0K
11:51 4,887.92 4,887.93 4,887.92 4,887.92 0.0K
11:52 4,887.95 4,887.98 4,887.95 4,887.97 0.0K
11:53 4,887.98 4,887.99 4,887.98 4,887.98 0.0K
11:54 4,887.99 4,887.99 4,887.97 4,887.99 0.0K
11:55 4,888.01 4,888.02 4,888.01 4,888.02 0.0K
11:56 4,888.00 4,888.03 4,888.00 4,888.03 0.0K
11:57 4,888.03 4,888.03 4,888.01 4,888.01 0.0K
11:58 4,887.99 4,888.02 4,887.99 4,888.02 0.0K
11:59 4,888.03 4,888.03 4,888.02 4,888.03 0.0K
12:00 4,888.03 4,888.03 4,887.99 4,887.99 0.0K
12:01 4,888.01 4,888.02 4,888.00 4,888.01 0.0K
12:02 4,888.01 4,888.01 4,887.99 4,887.99 0.0K
12:03 4,887.99 4,887.99 4,887.98 4,887.99 0.0K
12:04 4,888.01 4,888.01 4,888.00 4,888.01 0.0K
12:05 4,888.01 4,888.03 4,888.01 4,888.01 0.0K
12:06 4,888.02 4,888.02 4,887.98 4,887.98 0.0K
12:07 4,887.99 4,888.01 4,887.99 4,888.01 0.0K
12:08 4,888.02 4,888.02 4,888.01 4,888.01 0.0K
12:09 4,888.01 4,888.02 4,888.01 4,888.02 0.0K
12:10 4,888.01 4,888.03 4,888.01 4,888.02 0.0K
12:11 4,888.02 4,888.03 4,888.02 4,888.02 0.0K
12:12 4,888.02 4,888.03 4,888.01 4,888.01 0.0K
12:13 4,888.01 4,888.01 4,888.00 4,888.00 0.0K
12:14 4,888.01 4,888.02 4,888.00 4,888.00 0.0K
12:15 4,888.00 4,888.02 4,887.99 4,888.02 0.0K
12:16 4,888.03 4,888.03 4,888.01 4,888.03 0.0K
12:17 4,888.02 4,888.05 4,888.02 4,888.04 0.0K
12:18 4,888.05 4,888.05 4,888.03 4,888.03 0.0K
12:19 4,888.02 4,888.03 4,888.02 4,888.03 0.0K
12:20 4,888.04 4,888.05 4,888.03 4,888.03 0.0K
12:21 4,888.03 4,888.03 4,888.02 4,888.02 0.0K
12:22 4,888.03 4,888.07 4,888.03 4,888.07 0.0K
12:23 4,888.05 4,888.08 4,888.05 4,888.07 0.0K
12:24 4,888.07 4,888.08 4,888.07 4,888.08 0.0K
12:25 4,888.08 4,888.09 4,888.08 4,888.09 0.0K
12:26 4,888.09 4,888.10 4,888.09 4,888.10 0.0K
12:27 4,888.11 4,888.14 4,888.11 4,888.14 0.0K
12:28 4,888.14 4,888.16 4,888.14 4,888.16 0.0K
12:29 4,888.17 4,888.18 4,888.15 4,888.15 0.0K
12:30 4,888.17 4,888.19 4,888.17 4,888.18 0.0K
12:31 4,888.18 4,888.19 4,888.18 4,888.19 0.0K
12:32 4,888.18 4,888.20 4,888.18 4,888.20 0.0K
12:33 4,888.20 4,888.20 4,888.20 4,888.20 0.0K
12:34 4,888.20 4,888.21 4,888.19 4,888.21 0.0K
12:35 4,888.23 4,888.25 4,888.23 4,888.25 0.0K
12:36 4,888.23 4,888.23 4,888.20 4,888.20 0.0K
12:37 4,888.20 4,888.20 4,888.19 4,888.19 0.0K
12:38 4,888.19 4,888.21 4,888.19 4,888.21 0.0K
12:39 4,888.20 4,888.21 4,888.19 4,888.19 0.0K
12:40 4,888.20 4,888.20 4,888.19 4,888.20 0.0K
12:41 4,888.19 4,888.20 4,888.19 4,888.19 0.0K
12:42 4,888.20 4,888.24 4,888.19 4,888.21 0.0K
12:43 4,888.22 4,888.23 4,888.21 4,888.22 0.0K
12:44 4,888.22 4,888.22 4,888.22 4,888.22 0.0K
12:45 4,888.22 4,888.23 4,888.22 4,888.23 0.0K
12:46 4,888.22 4,888.26 4,888.22 4,888.26 0.0K
12:47 4,888.27 4,888.27 4,888.26 4,888.26 0.0K
12:48 4,888.27 4,888.27 4,888.26 4,888.26 0.0K
12:49 4,888.27 4,888.28 4,888.27 4,888.28 0.0K
12:50 4,888.27 4,888.28 4,888.27 4,888.28 0.0K
12:51 4,888.29 4,888.31 4,888.29 4,888.31 0.0K
12:52 4,888.30 4,888.32 4,888.30 4,888.31 0.0K
12:53 4,888.31 4,888.33 4,888.31 4,888.32 0.0K
12:54 4,888.31 4,888.32 4,888.31 4,888.31 0.0K
12:55 4,888.32 4,888.33 4,888.31 4,888.31 0.0K
12:56 4,888.32 4,888.33 4,888.31 4,888.31 0.0K
12:57 4,888.31 4,888.31 4,888.30 4,888.31 0.0K
12:58 4,888.30 4,888.31 4,888.30 4,888.30 0.0K
12:59 4,888.30 4,888.31 4,888.30 4,888.31 0.0K
13:00 4,888.31 4,888.32 4,888.30 4,888.32 0.0K
13:01 4,888.31 4,888.32 4,888.31 4,888.32 0.0K
13:02 4,888.29 4,888.31 4,888.28 4,888.28 0.0K
13:03 4,888.27 4,888.27 4,888.24 4,888.26 0.0K
13:04 4,888.26 4,888.28 4,888.26 4,888.27 0.0K
13:05 4,888.27 4,888.28 4,888.26 4,888.28 0.0K
13:06 4,888.28 4,888.28 4,888.26 4,888.26 0.0K
13:07 4,888.25 4,888.27 4,888.25 4,888.27 0.0K
13:08 4,888.27 4,888.27 4,888.26 4,888.26 0.0K
13:09 4,888.27 4,888.27 4,888.27 4,888.27 0.0K
13:10 4,888.26 4,888.27 4,888.26 4,888.26 0.0K
13:11 4,888.28 4,888.28 4,888.26 4,888.27 0.0K
13:12 4,888.24 4,888.27 4,888.24 4,888.27 0.0K
13:13 4,888.26 4,888.28 4,888.26 4,888.28 0.0K
13:14 4,888.28 4,888.28 4,888.27 4,888.28 0.0K
13:15 4,888.27 4,888.30 4,888.27 4,888.30 0.0K
13:16 4,888.30 4,888.33 4,888.30 4,888.33 0.0K
13:17 4,888.33 4,888.33 4,888.33 4,888.33 0.0K
13:18 4,888.32 4,888.34 4,888.32 4,888.34 0.0K
13:19 4,888.35 4,888.35 4,888.35 4,888.35 0.0K
13:20 4,888.33 4,888.33 4,888.33 4,888.33 0.0K
13:21 4,888.33 4,888.35 4,888.33 4,888.35 0.0K
13:22 4,888.35 4,888.35 4,888.34 4,888.35 0.0K
13:23 4,888.35 4,888.37 4,888.35 4,888.35 0.0K
13:24 4,888.36 4,888.36 4,888.36 4,888.36 0.0K
13:25 4,888.35 4,888.36 4,888.35 4,888.36 0.0K
13:26 4,888.35 4,888.38 4,888.35 4,888.37 0.0K
13:27 4,888.36 4,888.37 4,888.34 4,888.34 0.0K
13:28 4,888.34 4,888.34 4,888.33 4,888.34 0.0K
13:29 4,888.35 4,888.35 4,888.33 4,888.35 0.0K
13:30 4,888.35 4,888.36 4,888.35 4,888.36 0.0K
13:31 4,888.36 4,888.37 4,888.36 4,888.36 0.0K
13:32 4,888.36 4,888.37 4,888.35 4,888.37 0.0K
13:33 4,888.36 4,888.36 4,888.35 4,888.35 0.0K
13:34 4,888.36 4,888.36 4,888.35 4,888.35 0.0K
13:35 4,888.35 4,888.36 4,888.35 4,888.36 0.0K
13:36 4,888.38 4,888.40 4,888.38 4,888.40 0.0K
13:37 4,888.39 4,888.39 4,888.36 4,888.37 0.0K
13:38 4,888.38 4,888.38 4,888.37 4,888.38 0.0K
13:39 4,888.39 4,888.39 4,888.38 4,888.38 0.0K
13:40 4,888.39 4,888.39 4,888.37 4,888.38 0.0K
13:41 4,888.38 4,888.38 4,888.37 4,888.37 0.0K
13:42 4,888.37 4,888.37 4,888.34 4,888.35 0.0K
13:43 4,888.34 4,888.35 4,888.34 4,888.35 0.0K
13:44 4,888.35 4,888.36 4,888.35 4,888.36 0.0K
13:45 4,888.35 4,888.36 4,888.35 4,888.36 0.0K
13:46 4,888.36 4,888.36 4,888.35 4,888.35 0.0K
13:47 4,888.33 4,888.34 4,888.33 4,888.33 0.0K
13:48 4,888.34 4,888.34 4,888.33 4,888.33 0.0K
13:49 4,888.33 4,888.34 4,888.33 4,888.34 0.0K
13:50 4,888.34 4,888.36 4,888.34 4,888.35 0.0K
13:51 4,888.35 4,888.35 4,888.35 4,888.35 0.0K
13:52 4,888.36 4,888.37 4,888.36 4,888.37 0.0K
13:53 4,888.37 4,888.37 4,888.36 4,888.37 0.0K
13:54 4,888.36 4,888.36 4,888.36 4,888.36 0.0K
13:55 4,888.36 4,888.37 4,888.36 4,888.37 0.0K
13:56 4,888.37 4,888.38 4,888.37 4,888.38 0.0K
13:57 4,888.37 4,888.39 4,888.37 4,888.38 0.0K
13:58 4,888.39 4,888.39 4,888.38 4,888.38 0.0K
13:59 4,888.39 4,888.39 4,888.39 4,888.39 0.0K
14:00 4,888.39 4,888.39 4,888.38 4,888.38 0.0K
14:01 4,888.38 4,888.38 4,888.37 4,888.38 0.0K
14:02 4,888.38 4,888.38 4,888.37 4,888.37 0.0K
14:03 4,888.37 4,888.38 4,888.36 4,888.38 0.0K
14:04 4,888.39 4,888.39 4,888.38 4,888.39 0.0K
14:05 4,888.37 4,888.37 4,888.35 4,888.36 0.0K
14:06 4,888.35 4,888.37 4,888.35 4,888.37 0.0K
14:07 4,888.37 4,888.39 4,888.37 4,888.38 0.0K
14:08 4,888.37 4,888.38 4,888.37 4,888.38 0.0K
14:09 4,888.38 4,888.40 4,888.38 4,888.40 0.0K
14:10 4,888.40 4,888.40 4,888.40 4,888.40 0.0K
14:11 4,888.40 4,888.41 4,888.40 4,888.40 0.0K
14:12 4,888.41 4,888.41 4,888.39 4,888.39 0.0K
14:13 4,888.40 4,888.40 4,888.39 4,888.39 0.0K
14:14 4,888.39 4,888.40 4,888.39 4,888.39 0.0K
14:15 4,888.39 4,888.39 4,888.37 4,888.37 0.0K
14:16 4,888.36 4,888.36 4,888.34 4,888.34 0.0K
14:17 4,888.34 4,888.35 4,888.33 4,888.35 0.0K
14:18 4,888.36 4,888.36 4,888.33 4,888.33 0.0K
14:19 4,888.33 4,888.34 4,888.33 4,888.34 0.0K
14:20 4,888.33 4,888.34 4,888.33 4,888.33 0.0K
14:21 4,888.32 4,888.33 4,888.31 4,888.33 0.0K
14:22 4,888.34 4,888.34 4,888.31 4,888.31 0.0K
14:23 4,888.31 4,888.31 4,888.29 4,888.30 0.0K
14:24 4,888.29 4,888.32 4,888.29 4,888.32 0.0K
14:25 4,888.32 4,888.39 4,888.32 4,888.39 0.0K
14:26 4,888.38 4,888.39 4,888.38 4,888.38 0.0K
14:27 4,888.38 4,888.38 4,888.36 4,888.37 0.0K
14:28 4,888.37 4,888.38 4,888.37 4,888.37 0.0K
14:29 4,888.35 4,888.35 4,888.33 4,888.33 0.0K
14:30 4,888.32 4,888.32 4,888.28 4,888.28 0.0K
14:31 4,888.27 4,888.27 4,888.25 4,888.25 0.0K
14:32 4,888.26 4,888.26 4,888.25 4,888.26 0.0K
14:33 4,888.25 4,888.26 4,888.25 4,888.26 0.0K
14:34 4,888.26 4,888.26 4,888.25 4,888.25 0.0K
14:35 4,888.25 4,888.25 4,888.25 4,888.25 0.0K
14:36 4,888.25 4,888.25 4,888.24 4,888.24 0.0K
14:37 4,888.25 4,888.25 4,888.22 4,888.23 0.0K
14:38 4,888.22 4,888.23 4,888.20 4,888.23 0.0K
14:39 4,888.24 4,888.24 4,888.23 4,888.24 0.0K
14:40 4,888.23 4,888.26 4,888.23 4,888.26 0.0K
14:41 4,888.25 4,888.27 4,888.25 4,888.27 0.0K
14:42 4,888.26 4,888.27 4,888.25 4,888.27 0.0K
14:43 4,888.25 4,888.26 4,888.25 4,888.26 0.0K
14:44 4,888.25 4,888.26 4,888.24 4,888.24 0.0K
14:45 4,888.25 4,888.25 4,888.24 4,888.24 0.0K
14:46 4,888.24 4,888.25 4,888.24 4,888.25 0.0K
14:47 4,888.25 4,888.27 4,888.25 4,888.27 0.0K
14:48 4,888.27 4,888.27 4,888.24 4,888.26 0.0K
14:49 4,888.26 4,888.27 4,888.26 4,888.27 0.0K
14:50 4,888.26 4,888.27 4,888.26 4,888.27 0.0K
14:51 4,888.26 4,888.28 4,888.25 4,888.28 0.0K
14:52 4,888.29 4,888.30 4,888.28 4,888.29 0.0K
14:53 4,888.29 4,888.29 4,888.28 4,888.29 0.0K
14:54 4,888.29 4,888.31 4,888.29 4,888.31 0.0K
14:55 4,888.32 4,888.33 4,888.32 4,888.33 0.0K
14:56 4,888.34 4,888.38 4,888.34 4,888.38 0.0K
14:57 4,888.38 4,888.41 4,888.38 4,888.41 0.0K
14:58 4,888.40 4,888.42 4,888.40 4,888.42 0.0K
14:59 4,888.42 4,888.45 4,888.42 4,888.45 0.0K
15:00 4,888.47 4,888.47 4,888.45 4,888.46 0.0K
15:01 4,888.45 4,888.46 4,888.44 4,888.44 0.0K
15:02 4,888.44 4,888.46 4,888.44 4,888.46 0.0K
15:03 4,888.46 4,888.48 4,888.46 4,888.48 0.0K
15:04 4,888.48 4,888.48 4,888.48 4,888.48 0.0K
15:05 4,888.48 4,888.49 4,888.48 4,888.48 0.0K
15:06 4,888.49 4,888.50 4,888.49 4,888.50 0.0K
15:07 4,888.50 4,888.50 4,888.50 4,888.50 0.0K
15:08 4,888.50 4,888.51 4,888.50 4,888.51 0.0K
15:09 4,888.51 4,888.51 4,888.50 4,888.50 0.0K
15:10 4,888.51 4,888.51 4,888.50 4,888.51 0.0K
15:11 4,888.51 4,888.52 4,888.51 4,888.51 0.0K
15:12 4,888.52 4,888.53 4,888.52 4,888.53 0.0K
15:13 4,888.52 4,888.53 4,888.52 4,888.53 0.0K
15:14 4,888.53 4,888.53 4,888.53 4,888.53 0.0K
15:15 4,888.53 4,888.53 4,888.52 4,888.52 0.0K
15:16 4,888.52 4,888.56 4,888.52 4,888.56 0.0K
15:17 4,888.55 4,888.56 4,888.55 4,888.55 0.0K
15:18 4,888.56 4,888.56 4,888.56 4,888.56 0.0K
15:19 4,888.56 4,888.57 4,888.56 4,888.56 0.0K
15:20 4,888.56 4,888.56 4,888.56 4,888.56 0.0K
15:21 4,888.57 4,888.57 4,888.55 4,888.56 0.0K
15:22 4,888.56 4,888.56 4,888.55 4,888.56 0.0K
15:23 4,888.56 4,888.56 4,888.55 4,888.56 0.0K
15:24 4,888.56 4,888.57 4,888.56 4,888.56 0.0K
15:25 4,888.56 4,888.57 4,888.56 4,888.56 0.0K
15:26 4,888.56 4,888.58 4,888.56 4,888.58 0.0K
15:27 4,888.57 4,888.60 4,888.57 4,888.59 0.0K
15:28 4,888.60 4,888.60 4,888.59 4,888.60 0.0K
15:29 4,888.60 4,888.61 4,888.57 4,888.57 0.0K
15:30 4,888.56 4,888.56 4,888.51 4,888.53 0.0K
15:31 4,888.53 4,888.55 4,888.53 4,888.54 0.0K
15:32 4,888.55 4,888.57 4,888.55 4,888.56 0.0K
15:33 4,888.56 4,888.56 4,888.54 4,888.54 0.0K
15:34 4,888.54 4,888.54 4,888.53 4,888.53 0.0K
15:35 4,888.53 4,888.53 4,888.52 4,888.52 0.0K
15:36 4,888.52 4,888.52 4,888.52 4,888.52 0.0K
15:37 4,888.51 4,888.52 4,888.50 4,888.52 0.0K
15:38 4,888.51 4,888.55 4,888.51 4,888.55 0.0K
15:39 4,888.56 4,888.56 4,888.56 4,888.56 0.0K
15:40 4,888.57 4,888.57 4,888.56 4,888.56 0.0K
15:41 4,888.57 4,888.57 4,888.56 4,888.56 0.0K
15:42 4,888.55 4,888.56 4,888.55 4,888.55 0.0K
15:43 4,888.55 4,888.55 4,888.54 4,888.55 0.0K
15:44 4,888.55 4,888.57 4,888.55 4,888.57 0.0K
15:45 4,888.57 4,888.57 4,888.55 4,888.57 0.0K
15:46 4,888.56 4,888.57 4,888.56 4,888.57 0.0K
15:47 4,888.57 4,888.58 4,888.57 4,888.58 0.0K
15:48 4,888.57 4,888.58 4,888.57 4,888.58 0.0K
15:49 4,888.58 4,888.59 4,888.58 4,888.59 0.0K
15:50 4,888.60 4,888.61 4,888.59 4,888.61 0.0K
15:51 4,888.59 4,888.59 4,888.55 4,888.56 0.0K
15:52 4,888.55 4,888.55 4,888.55 4,888.55 0.0K
15:53 4,888.54 4,888.56 4,888.54 4,888.56 0.0K
15:54 4,888.58 4,888.62 4,888.57 4,888.62 0.0K
15:55 4,888.58 4,888.59 4,888.57 4,888.59 0.0K
15:56 4,888.57 4,888.59 4,888.57 4,888.59 0.0K
15:57 4,888.60 4,888.60 4,888.58 4,888.58 0.0K
15:58 4,888.57 4,888.58 4,888.57 4,888.58 0.0K
15:59 4,888.56 4,888.57 4,888.55 4,888.55 0.0K
16:00 4,888.58 4,888.59 4,888.55 4,888.55 0.0K
16:01 4,888.53 4,888.53 4,888.53 4,888.53 0.0K
16:02 4,888.52 4,888.52 4,888.50 4,888.52 0.0K
16:03 4,888.52 4,888.54 4,888.52 4,888.54 0.0K
16:04 4,888.54 4,888.54 4,888.48 4,888.48 0.0K
16:05 4,888.47 4,888.47 4,888.45 4,888.46 0.0K
16:06 4,888.45 4,888.46 4,888.45 4,888.46 0.0K
16:07 4,888.47 4,888.47 4,888.46 4,888.46 0.0K
16:08 4,888.46 4,888.48 4,888.46 4,888.47 0.0K
16:09 4,888.47 4,888.49 4,888.46 4,888.49 0.0K
16:10 4,888.49 4,888.49 4,888.49 4,888.49 0.0K
16:11 4,888.50 4,888.52 4,888.50 4,888.51 0.0K
16:12 4,888.51 4,888.52 4,888.51 4,888.51 0.0K
16:13 4,888.51 4,888.52 4,888.51 4,888.52 0.0K
16:14 4,888.52 4,888.53 4,888.52 4,888.52 0.0K
16:15 4,888.51 4,888.51 4,888.51 4,888.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar