CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,355.88
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,875.00 4,875.33 4,875.00 4,875.33 0.0K
09:32 4,875.62 4,875.89 4,875.62 4,875.88 0.0K
09:33 4,876.11 4,876.14 4,875.85 4,875.94 0.0K
09:34 4,875.97 4,876.04 4,875.83 4,875.91 0.0K
09:35 4,875.77 4,876.10 4,875.77 4,876.01 0.0K
09:36 4,875.63 4,875.63 4,875.42 4,875.43 0.0K
09:37 4,875.46 4,875.46 4,875.01 4,875.01 0.0K
09:38 4,874.80 4,874.83 4,874.65 4,874.83 0.0K
09:39 4,875.02 4,875.35 4,875.02 4,875.35 0.0K
09:40 4,875.40 4,875.85 4,875.40 4,875.85 0.0K
09:41 4,875.92 4,876.05 4,875.92 4,876.05 0.0K
09:42 4,876.14 4,876.21 4,876.11 4,876.21 0.0K
09:43 4,876.09 4,876.18 4,876.06 4,876.06 0.0K
09:44 4,876.23 4,876.27 4,876.21 4,876.21 0.0K
09:45 4,876.22 4,876.41 4,876.22 4,876.40 0.0K
09:46 4,876.33 4,876.56 4,876.33 4,876.56 0.0K
09:47 4,876.54 4,876.76 4,876.54 4,876.76 0.0K
09:48 4,876.88 4,877.09 4,876.88 4,877.04 0.0K
09:49 4,877.04 4,877.20 4,877.04 4,877.20 0.0K
09:50 4,877.18 4,877.18 4,876.97 4,876.97 0.0K
09:51 4,876.99 4,877.08 4,876.96 4,877.08 0.0K
09:52 4,877.10 4,877.14 4,877.04 4,877.14 0.0K
09:53 4,877.00 4,877.00 4,876.58 4,876.58 0.0K
09:54 4,876.75 4,876.78 4,876.66 4,876.66 0.0K
09:55 4,876.64 4,876.64 4,876.42 4,876.42 0.0K
09:56 4,876.48 4,876.79 4,876.48 4,876.79 0.0K
09:57 4,876.89 4,876.94 4,876.85 4,876.94 0.0K
09:58 4,876.95 4,876.97 4,876.91 4,876.92 0.0K
09:59 4,876.95 4,877.17 4,876.95 4,877.16 0.0K
10:00 4,876.98 4,877.22 4,876.98 4,877.22 0.0K
10:01 4,877.17 4,877.32 4,877.17 4,877.23 0.0K
10:02 4,877.21 4,877.23 4,877.19 4,877.23 0.0K
10:03 4,877.32 4,877.32 4,877.28 4,877.29 0.0K
10:04 4,877.39 4,877.39 4,877.23 4,877.23 0.0K
10:05 4,877.19 4,877.28 4,877.17 4,877.17 0.0K
10:06 4,877.04 4,877.10 4,876.94 4,877.10 0.0K
10:07 4,877.12 4,877.16 4,877.10 4,877.10 0.0K
10:08 4,877.00 4,877.37 4,877.00 4,877.37 0.0K
10:09 4,877.54 4,877.58 4,877.41 4,877.41 0.0K
10:10 4,877.41 4,877.50 4,877.31 4,877.50 0.0K
10:11 4,877.38 4,877.49 4,877.38 4,877.49 0.0K
10:12 4,877.48 4,877.63 4,877.48 4,877.63 0.0K
10:13 4,877.52 4,877.71 4,877.52 4,877.71 0.0K
10:14 4,877.70 4,877.70 4,877.60 4,877.62 0.0K
10:15 4,877.57 4,877.67 4,877.57 4,877.67 0.0K
10:16 4,877.76 4,877.87 4,877.71 4,877.87 0.0K
10:17 4,877.83 4,878.07 4,877.83 4,878.05 0.0K
10:18 4,878.06 4,878.15 4,878.06 4,878.15 0.0K
10:19 4,878.14 4,878.14 4,878.08 4,878.08 0.0K
10:20 4,878.09 4,878.09 4,877.79 4,877.79 0.0K
10:21 4,877.77 4,877.89 4,877.77 4,877.89 0.0K
10:22 4,877.89 4,877.96 4,877.87 4,877.96 0.0K
10:23 4,877.82 4,877.84 4,877.80 4,877.80 0.0K
10:24 4,877.82 4,877.82 4,877.76 4,877.82 0.0K
10:25 4,877.82 4,877.82 4,877.57 4,877.57 0.0K
10:26 4,877.65 4,877.80 4,877.65 4,877.75 0.0K
10:27 4,877.78 4,877.78 4,877.72 4,877.74 0.0K
10:28 4,877.75 4,877.79 4,877.68 4,877.78 0.0K
10:29 4,877.86 4,877.95 4,877.85 4,877.95 0.0K
10:30 4,877.80 4,877.96 4,877.80 4,877.94 0.0K
10:31 4,877.96 4,877.96 4,877.85 4,877.85 0.0K
10:32 4,877.78 4,877.80 4,877.60 4,877.80 0.0K
10:33 4,877.83 4,877.83 4,877.63 4,877.63 0.0K
10:34 4,877.47 4,877.76 4,877.47 4,877.76 0.0K
10:35 4,877.76 4,877.78 4,877.71 4,877.71 0.0K
10:36 4,877.53 4,877.53 4,877.20 4,877.30 0.0K
10:37 4,877.24 4,877.36 4,877.20 4,877.36 0.0K
10:38 4,877.38 4,877.67 4,877.38 4,877.67 0.0K
10:39 4,877.69 4,877.69 4,877.48 4,877.48 0.0K
10:40 4,877.47 4,877.47 4,877.35 4,877.39 0.0K
10:41 4,877.37 4,877.56 4,877.37 4,877.56 0.0K
10:42 4,877.61 4,877.72 4,877.61 4,877.70 0.0K
10:43 4,877.61 4,877.61 4,877.51 4,877.51 0.0K
10:44 4,877.52 4,877.52 4,877.37 4,877.37 0.0K
10:45 4,877.37 4,877.43 4,877.31 4,877.33 0.0K
10:46 4,877.37 4,877.43 4,877.30 4,877.30 0.0K
10:47 4,877.33 4,877.34 4,877.24 4,877.25 0.0K
10:48 4,877.16 4,877.22 4,877.16 4,877.18 0.0K
10:49 4,877.19 4,877.19 4,876.99 4,876.99 0.0K
10:50 4,877.04 4,877.04 4,876.89 4,877.02 0.0K
10:51 4,877.03 4,877.03 4,876.87 4,876.87 0.0K
10:52 4,876.97 4,877.08 4,876.97 4,877.08 0.0K
10:53 4,877.35 4,877.38 4,877.34 4,877.34 0.0K
10:54 4,877.40 4,877.43 4,877.32 4,877.32 0.0K
10:55 4,877.41 4,877.57 4,877.41 4,877.57 0.0K
10:56 4,877.49 4,877.50 4,877.40 4,877.40 0.0K
10:57 4,877.37 4,877.39 4,877.37 4,877.38 0.0K
10:58 4,877.42 4,877.42 4,877.07 4,877.07 0.0K
10:59 4,877.02 4,877.09 4,877.02 4,877.09 0.0K
11:00 4,877.05 4,877.49 4,877.05 4,877.49 0.0K
11:01 4,877.41 4,877.41 4,877.12 4,877.12 0.0K
11:02 4,877.30 4,877.33 4,877.28 4,877.32 0.0K
11:03 4,877.34 4,877.34 4,877.30 4,877.32 0.0K
11:04 4,877.28 4,877.28 4,877.17 4,877.27 0.0K
11:05 4,877.31 4,877.37 4,877.31 4,877.37 0.0K
11:06 4,877.42 4,877.56 4,877.42 4,877.56 0.0K
11:07 4,877.42 4,877.42 4,877.19 4,877.19 0.0K
11:08 4,877.20 4,877.20 4,876.90 4,876.90 0.0K
11:09 4,876.94 4,877.06 4,876.93 4,877.06 0.0K
11:10 4,877.06 4,877.06 4,876.94 4,876.94 0.0K
11:11 4,877.00 4,877.08 4,877.00 4,877.04 0.0K
11:12 4,877.07 4,877.12 4,877.07 4,877.12 0.0K
11:13 4,877.28 4,877.31 4,877.28 4,877.30 0.0K
11:14 4,877.33 4,877.33 4,877.25 4,877.26 0.0K
11:15 4,877.27 4,877.29 4,877.26 4,877.26 0.0K
11:16 4,877.27 4,877.27 4,876.93 4,876.93 0.0K
11:17 4,876.90 4,876.90 4,876.83 4,876.83 0.0K
11:18 4,876.77 4,876.83 4,876.77 4,876.81 0.0K
11:19 4,876.90 4,876.97 4,876.90 4,876.97 0.0K
11:20 4,876.99 4,877.06 4,876.84 4,876.84 0.0K
11:21 4,876.91 4,876.96 4,876.71 4,876.71 0.0K
11:22 4,876.72 4,877.02 4,876.72 4,877.02 0.0K
11:23 4,877.25 4,877.38 4,877.25 4,877.38 0.0K
11:24 4,877.42 4,877.42 4,877.21 4,877.21 0.0K
11:25 4,877.18 4,877.18 4,876.91 4,876.92 0.0K
11:26 4,876.94 4,877.02 4,876.83 4,877.02 0.0K
11:27 4,877.07 4,877.13 4,877.04 4,877.13 0.0K
11:28 4,877.05 4,877.07 4,876.95 4,877.01 0.0K
11:29 4,876.99 4,876.99 4,876.89 4,876.89 0.0K
11:30 4,876.88 4,876.88 4,876.63 4,876.64 0.0K
11:31 4,876.37 4,876.37 4,875.99 4,875.99 0.0K
11:32 4,876.00 4,876.00 4,875.62 4,875.62 0.0K
11:33 4,875.55 4,875.99 4,875.55 4,875.99 0.0K
11:34 4,875.93 4,875.93 4,875.77 4,875.81 0.0K
11:35 4,875.79 4,875.88 4,875.75 4,875.88 0.0K
11:36 4,875.96 4,876.14 4,875.91 4,876.14 0.0K
11:37 4,876.18 4,876.18 4,876.03 4,876.03 0.0K
11:38 4,876.01 4,876.39 4,876.01 4,876.39 0.0K
11:39 4,876.13 4,876.17 4,876.09 4,876.09 0.0K
11:40 4,876.13 4,876.22 4,876.13 4,876.22 0.0K
11:41 4,876.23 4,876.33 4,876.23 4,876.25 0.0K
11:42 4,876.27 4,876.27 4,876.21 4,876.21 0.0K
11:43 4,876.20 4,876.22 4,876.15 4,876.15 0.0K
11:44 4,876.04 4,876.04 4,875.86 4,875.86 0.0K
11:45 4,875.87 4,876.06 4,875.87 4,876.06 0.0K
11:46 4,876.05 4,876.06 4,875.94 4,875.94 0.0K
11:47 4,875.89 4,875.98 4,875.87 4,875.98 0.0K
11:48 4,876.02 4,876.02 4,875.97 4,875.97 0.0K
11:49 4,875.94 4,875.94 4,875.86 4,875.89 0.0K
11:50 4,875.96 4,875.96 4,875.84 4,875.89 0.0K
11:51 4,875.79 4,875.91 4,875.79 4,875.91 0.0K
11:52 4,875.98 4,875.98 4,875.70 4,875.77 0.0K
11:53 4,875.76 4,875.77 4,875.59 4,875.59 0.0K
11:54 4,875.50 4,875.76 4,875.50 4,875.76 0.0K
11:55 4,875.76 4,875.76 4,875.70 4,875.75 0.0K
11:56 4,875.72 4,875.72 4,875.63 4,875.63 0.0K
11:57 4,875.70 4,875.70 4,875.65 4,875.69 0.0K
11:58 4,875.70 4,875.82 4,875.70 4,875.82 0.0K
11:59 4,875.90 4,875.90 4,875.81 4,875.86 0.0K
12:00 4,875.87 4,875.89 4,875.83 4,875.84 0.0K
12:01 4,875.87 4,875.87 4,875.79 4,875.86 0.0K
12:02 4,875.93 4,876.16 4,875.93 4,876.16 0.0K
12:03 4,876.23 4,876.25 4,876.14 4,876.14 0.0K
12:04 4,876.19 4,876.19 4,876.19 4,876.19 0.0K
12:05 4,876.27 4,876.33 4,876.27 4,876.27 0.0K
12:06 4,876.35 4,876.58 4,876.35 4,876.58 0.0K
12:07 4,876.64 4,876.77 4,876.64 4,876.77 0.0K
12:08 4,876.71 4,876.71 4,876.58 4,876.58 0.0K
12:09 4,876.60 4,876.65 4,876.60 4,876.62 0.0K
12:10 4,876.64 4,876.68 4,876.64 4,876.68 0.0K
12:11 4,876.74 4,876.74 4,876.69 4,876.69 0.0K
12:12 4,876.67 4,876.85 4,876.67 4,876.85 0.0K
12:13 4,876.93 4,876.97 4,876.93 4,876.95 0.0K
12:14 4,876.88 4,876.95 4,876.88 4,876.90 0.0K
12:15 4,876.88 4,876.90 4,876.81 4,876.81 0.0K
12:16 4,876.80 4,876.92 4,876.80 4,876.92 0.0K
12:17 4,877.02 4,877.07 4,877.01 4,877.07 0.0K
12:18 4,877.08 4,877.08 4,876.93 4,876.93 0.0K
12:19 4,876.93 4,876.93 4,876.77 4,876.77 0.0K
12:20 4,876.69 4,876.77 4,876.63 4,876.77 0.0K
12:21 4,876.80 4,876.84 4,876.78 4,876.84 0.0K
12:22 4,876.80 4,876.80 4,876.42 4,876.53 0.0K
12:23 4,876.53 4,876.53 4,876.47 4,876.47 0.0K
12:24 4,876.48 4,876.67 4,876.48 4,876.55 0.0K
12:25 4,876.52 4,876.57 4,876.52 4,876.55 0.0K
12:26 4,876.54 4,876.63 4,876.54 4,876.63 0.0K
12:27 4,876.64 4,876.85 4,876.64 4,876.85 0.0K
12:28 4,876.85 4,876.86 4,876.79 4,876.79 0.0K
12:29 4,876.83 4,876.83 4,876.75 4,876.78 0.0K
12:30 4,876.82 4,876.87 4,876.82 4,876.87 0.0K
12:31 4,876.87 4,877.03 4,876.87 4,877.01 0.0K
12:32 4,877.04 4,877.04 4,877.01 4,877.02 0.0K
12:33 4,877.03 4,877.11 4,877.03 4,877.11 0.0K
12:34 4,877.08 4,877.15 4,877.08 4,877.14 0.0K
12:35 4,877.14 4,877.14 4,877.11 4,877.11 0.0K
12:36 4,877.13 4,877.29 4,877.13 4,877.29 0.0K
12:37 4,877.33 4,877.33 4,877.27 4,877.27 0.0K
12:38 4,877.30 4,877.34 4,877.30 4,877.34 0.0K
12:39 4,877.34 4,877.43 4,877.34 4,877.43 0.0K
12:40 4,877.44 4,877.44 4,877.41 4,877.42 0.0K
12:41 4,877.43 4,877.46 4,877.42 4,877.46 0.0K
12:42 4,877.44 4,877.46 4,877.44 4,877.46 0.0K
12:43 4,877.44 4,877.50 4,877.44 4,877.50 0.0K
12:44 4,877.51 4,877.52 4,877.51 4,877.51 0.0K
12:45 4,877.52 4,877.52 4,877.43 4,877.45 0.0K
12:46 4,877.46 4,877.46 4,877.44 4,877.45 0.0K
12:47 4,877.38 4,877.42 4,877.38 4,877.42 0.0K
12:48 4,877.39 4,877.45 4,877.39 4,877.45 0.0K
12:49 4,877.48 4,877.48 4,877.46 4,877.46 0.0K
12:50 4,877.43 4,877.43 4,877.19 4,877.19 0.0K
12:51 4,877.23 4,877.24 4,877.22 4,877.22 0.0K
12:52 4,877.18 4,877.18 4,877.12 4,877.13 0.0K
12:53 4,877.05 4,877.06 4,877.01 4,877.03 0.0K
12:54 4,877.07 4,877.14 4,877.07 4,877.14 0.0K
12:55 4,877.16 4,877.16 4,876.93 4,876.93 0.0K
12:56 4,876.86 4,876.91 4,876.86 4,876.89 0.0K
12:57 4,876.94 4,877.05 4,876.94 4,877.05 0.0K
12:58 4,877.02 4,877.07 4,876.90 4,876.90 0.0K
12:59 4,876.88 4,876.88 4,876.68 4,876.72 0.0K
13:00 4,876.69 4,876.79 4,876.69 4,876.78 0.0K
13:01 4,876.79 4,877.06 4,876.79 4,877.06 0.0K
13:02 4,877.10 4,877.18 4,877.10 4,877.18 0.0K
13:03 4,877.22 4,877.24 4,877.22 4,877.24 0.0K
13:04 4,877.25 4,877.25 4,877.16 4,877.16 0.0K
13:05 4,877.21 4,877.39 4,877.21 4,877.39 0.0K
13:06 4,877.35 4,877.36 4,877.33 4,877.33 0.0K
13:07 4,877.29 4,877.29 4,877.22 4,877.22 0.0K
13:08 4,877.18 4,877.22 4,877.18 4,877.21 0.0K
13:09 4,877.15 4,877.15 4,877.10 4,877.10 0.0K
13:10 4,877.11 4,877.14 4,877.11 4,877.14 0.0K
13:11 4,877.10 4,877.16 4,877.10 4,877.11 0.0K
13:12 4,877.12 4,877.20 4,877.11 4,877.20 0.0K
13:13 4,877.24 4,877.29 4,877.24 4,877.27 0.0K
13:14 4,877.20 4,877.21 4,877.18 4,877.21 0.0K
13:15 4,877.26 4,877.28 4,877.26 4,877.28 0.0K
13:16 4,877.31 4,877.32 4,877.28 4,877.32 0.0K
13:17 4,877.34 4,877.39 4,877.32 4,877.39 0.0K
13:18 4,877.39 4,877.39 4,877.38 4,877.38 0.0K
13:19 4,877.42 4,877.45 4,877.42 4,877.45 0.0K
13:20 4,877.49 4,877.55 4,877.49 4,877.52 0.0K
13:21 4,877.52 4,877.54 4,877.48 4,877.53 0.0K
13:22 4,877.50 4,877.51 4,877.50 4,877.50 0.0K
13:23 4,877.49 4,877.49 4,877.47 4,877.47 0.0K
13:24 4,877.51 4,877.54 4,877.50 4,877.50 0.0K
13:25 4,877.51 4,877.51 4,877.45 4,877.45 0.0K
13:26 4,877.44 4,877.50 4,877.44 4,877.50 0.0K
13:27 4,877.51 4,877.52 4,877.50 4,877.52 0.0K
13:28 4,877.54 4,877.58 4,877.51 4,877.58 0.0K
13:29 4,877.64 4,877.70 4,877.63 4,877.70 0.0K
13:30 4,877.69 4,877.85 4,877.69 4,877.84 0.0K
13:31 4,877.83 4,877.84 4,877.81 4,877.84 0.0K
13:32 4,877.84 4,877.89 4,877.84 4,877.88 0.0K
13:33 4,877.83 4,877.84 4,877.71 4,877.73 0.0K
13:34 4,877.73 4,877.79 4,877.73 4,877.78 0.0K
13:35 4,877.77 4,877.77 4,877.60 4,877.65 0.0K
13:36 4,877.65 4,877.68 4,877.62 4,877.62 0.0K
13:37 4,877.60 4,877.65 4,877.60 4,877.62 0.0K
13:38 4,877.62 4,877.68 4,877.62 4,877.67 0.0K
13:39 4,877.67 4,877.74 4,877.67 4,877.70 0.0K
13:40 4,877.72 4,877.72 4,877.66 4,877.71 0.0K
13:41 4,877.72 4,877.79 4,877.72 4,877.78 0.0K
13:42 4,877.78 4,877.92 4,877.78 4,877.92 0.0K
13:43 4,877.94 4,877.95 4,877.91 4,877.91 0.0K
13:44 4,877.91 4,877.95 4,877.91 4,877.95 0.0K
13:45 4,877.96 4,878.04 4,877.96 4,878.04 0.0K
13:46 4,878.05 4,878.05 4,878.01 4,878.01 0.0K
13:47 4,878.01 4,878.02 4,878.01 4,878.01 0.0K
13:48 4,877.97 4,878.00 4,877.97 4,878.00 0.0K
13:49 4,877.96 4,877.96 4,877.94 4,877.94 0.0K
13:50 4,877.95 4,878.05 4,877.95 4,878.02 0.0K
13:51 4,878.04 4,878.12 4,878.04 4,878.12 0.0K
13:52 4,878.10 4,878.11 4,878.10 4,878.11 0.0K
13:53 4,878.11 4,878.17 4,878.11 4,878.17 0.0K
13:54 4,878.16 4,878.21 4,878.14 4,878.21 0.0K
13:55 4,878.25 4,878.25 4,878.22 4,878.22 0.0K
13:56 4,878.23 4,878.25 4,878.23 4,878.25 0.0K
13:57 4,878.26 4,878.26 4,878.24 4,878.24 0.0K
13:58 4,878.22 4,878.27 4,878.22 4,878.27 0.0K
13:59 4,878.26 4,878.26 4,878.20 4,878.22 0.0K
14:00 4,878.24 4,878.30 4,878.24 4,878.30 0.0K
14:01 4,878.25 4,878.36 4,878.25 4,878.35 0.0K
14:02 4,878.34 4,878.38 4,878.34 4,878.38 0.0K
14:03 4,878.40 4,878.47 4,878.40 4,878.47 0.0K
14:04 4,878.44 4,878.48 4,878.44 4,878.46 0.0K
14:05 4,878.47 4,878.50 4,878.47 4,878.48 0.0K
14:06 4,878.48 4,878.54 4,878.48 4,878.49 0.0K
14:07 4,878.45 4,878.50 4,878.45 4,878.45 0.0K
14:08 4,878.44 4,878.48 4,878.42 4,878.48 0.0K
14:09 4,878.51 4,878.51 4,878.48 4,878.49 0.0K
14:10 4,878.49 4,878.51 4,878.48 4,878.50 0.0K
14:11 4,878.51 4,878.52 4,878.48 4,878.48 0.0K
14:12 4,878.47 4,878.51 4,878.47 4,878.49 0.0K
14:13 4,878.50 4,878.59 4,878.49 4,878.59 0.0K
14:14 4,878.58 4,878.62 4,878.58 4,878.62 0.0K
14:15 4,878.63 4,878.63 4,878.59 4,878.59 0.0K
14:16 4,878.59 4,878.59 4,878.57 4,878.58 0.0K
14:17 4,878.56 4,878.58 4,878.52 4,878.54 0.0K
14:18 4,878.55 4,878.55 4,878.53 4,878.53 0.0K
14:19 4,878.55 4,878.58 4,878.55 4,878.58 0.0K
14:20 4,878.56 4,878.66 4,878.56 4,878.66 0.0K
14:21 4,878.65 4,878.65 4,878.58 4,878.58 0.0K
14:22 4,878.56 4,878.57 4,878.53 4,878.53 0.0K
14:23 4,878.54 4,878.54 4,878.47 4,878.47 0.0K
14:24 4,878.48 4,878.52 4,878.48 4,878.52 0.0K
14:25 4,878.49 4,878.50 4,878.49 4,878.49 0.0K
14:26 4,878.52 4,878.60 4,878.52 4,878.60 0.0K
14:27 4,878.67 4,878.69 4,878.64 4,878.69 0.0K
14:28 4,878.70 4,878.90 4,878.70 4,878.90 0.0K
14:29 4,878.93 4,878.97 4,878.93 4,878.97 0.0K
14:30 4,878.90 4,878.95 4,878.90 4,878.95 0.0K
14:31 4,878.95 4,878.95 4,878.93 4,878.93 0.0K
14:32 4,878.92 4,878.97 4,878.92 4,878.96 0.0K
14:33 4,878.95 4,879.00 4,878.95 4,879.00 0.0K
14:34 4,878.99 4,878.99 4,878.96 4,878.96 0.0K
14:35 4,878.95 4,878.98 4,878.94 4,878.98 0.0K
14:36 4,878.97 4,879.01 4,878.97 4,879.01 0.0K
14:37 4,879.03 4,879.04 4,879.03 4,879.04 0.0K
14:38 4,879.04 4,879.05 4,879.03 4,879.05 0.0K
14:39 4,879.06 4,879.14 4,879.06 4,879.14 0.0K
14:40 4,879.13 4,879.17 4,879.13 4,879.17 0.0K
14:41 4,879.10 4,879.10 4,879.07 4,879.07 0.0K
14:42 4,879.02 4,879.02 4,878.88 4,878.89 0.0K
14:43 4,878.90 4,878.90 4,878.86 4,878.88 0.0K
14:44 4,878.88 4,878.92 4,878.87 4,878.87 0.0K
14:45 4,878.81 4,878.81 4,878.77 4,878.77 0.0K
14:46 4,878.79 4,878.90 4,878.79 4,878.90 0.0K
14:47 4,878.91 4,878.93 4,878.91 4,878.93 0.0K
14:48 4,878.95 4,879.00 4,878.95 4,878.99 0.0K
14:49 4,879.01 4,879.01 4,878.94 4,878.94 0.0K
14:50 4,878.92 4,878.92 4,878.90 4,878.90 0.0K
14:51 4,878.82 4,878.82 4,878.75 4,878.75 0.0K
14:52 4,878.85 4,878.89 4,878.85 4,878.89 0.0K
14:53 4,878.95 4,878.98 4,878.95 4,878.97 0.0K
14:54 4,878.96 4,879.02 4,878.96 4,879.02 0.0K
14:55 4,879.02 4,879.02 4,878.97 4,878.97 0.0K
14:56 4,878.91 4,878.91 4,878.84 4,878.84 0.0K
14:57 4,878.84 4,878.95 4,878.84 4,878.95 0.0K
14:58 4,878.94 4,878.98 4,878.94 4,878.95 0.0K
14:59 4,878.95 4,879.00 4,878.95 4,879.00 0.0K
15:00 4,879.00 4,879.10 4,879.00 4,879.10 0.0K
15:01 4,879.13 4,879.14 4,879.13 4,879.13 0.0K
15:02 4,879.16 4,879.16 4,879.09 4,879.09 0.0K
15:03 4,879.06 4,879.09 4,879.06 4,879.08 0.0K
15:04 4,879.07 4,879.07 4,879.06 4,879.06 0.0K
15:05 4,879.08 4,879.11 4,879.06 4,879.11 0.0K
15:06 4,879.17 4,879.18 4,879.15 4,879.15 0.0K
15:07 4,879.15 4,879.16 4,879.13 4,879.15 0.0K
15:08 4,879.12 4,879.14 4,879.09 4,879.09 0.0K
15:09 4,879.10 4,879.13 4,879.09 4,879.13 0.0K
15:10 4,879.20 4,879.29 4,879.20 4,879.29 0.0K
15:11 4,879.29 4,879.32 4,879.29 4,879.32 0.0K
15:12 4,879.41 4,879.41 4,879.38 4,879.38 0.0K
15:13 4,879.39 4,879.39 4,879.38 4,879.39 0.0K
15:14 4,879.42 4,879.44 4,879.42 4,879.44 0.0K
15:15 4,879.45 4,879.46 4,879.43 4,879.43 0.0K
15:16 4,879.44 4,879.44 4,879.38 4,879.38 0.0K
15:17 4,879.38 4,879.38 4,879.32 4,879.32 0.0K
15:18 4,879.36 4,879.39 4,879.36 4,879.39 0.0K
15:19 4,879.38 4,879.39 4,879.38 4,879.39 0.0K
15:20 4,879.39 4,879.39 4,879.38 4,879.38 0.0K
15:21 4,879.39 4,879.44 4,879.39 4,879.44 0.0K
15:22 4,879.44 4,879.44 4,879.41 4,879.41 0.0K
15:23 4,879.41 4,879.44 4,879.41 4,879.43 0.0K
15:24 4,879.46 4,879.50 4,879.44 4,879.50 0.0K
15:25 4,879.49 4,879.55 4,879.48 4,879.55 0.0K
15:26 4,879.56 4,879.65 4,879.56 4,879.63 0.0K
15:27 4,879.62 4,879.62 4,879.51 4,879.51 0.0K
15:28 4,879.51 4,879.51 4,879.48 4,879.48 0.0K
15:29 4,879.47 4,879.47 4,879.46 4,879.46 0.0K
15:30 4,879.45 4,879.45 4,879.39 4,879.40 0.0K
15:31 4,879.39 4,879.41 4,879.37 4,879.41 0.0K
15:32 4,879.41 4,879.53 4,879.41 4,879.53 0.0K
15:33 4,879.51 4,879.55 4,879.51 4,879.54 0.0K
15:34 4,879.54 4,879.58 4,879.54 4,879.56 0.0K
15:35 4,879.56 4,879.56 4,879.47 4,879.47 0.0K
15:36 4,879.45 4,879.45 4,879.31 4,879.31 0.0K
15:37 4,879.32 4,879.35 4,879.32 4,879.32 0.0K
15:38 4,879.30 4,879.30 4,879.23 4,879.23 0.0K
15:39 4,879.23 4,879.23 4,879.18 4,879.23 0.0K
15:40 4,879.29 4,879.32 4,879.29 4,879.31 0.0K
15:41 4,879.31 4,879.31 4,879.25 4,879.25 0.0K
15:42 4,879.18 4,879.21 4,879.17 4,879.21 0.0K
15:43 4,879.17 4,879.33 4,879.17 4,879.33 0.0K
15:44 4,879.33 4,879.36 4,879.33 4,879.33 0.0K
15:45 4,879.30 4,879.41 4,879.30 4,879.41 0.0K
15:46 4,879.43 4,879.48 4,879.41 4,879.48 0.0K
15:47 4,879.40 4,879.40 4,879.35 4,879.36 0.0K
15:48 4,879.30 4,879.40 4,879.30 4,879.37 0.0K
15:49 4,879.37 4,879.37 4,879.27 4,879.27 0.0K
15:50 4,879.30 4,879.30 4,879.13 4,879.13 0.0K
15:51 4,879.15 4,879.23 4,879.15 4,879.21 0.0K
15:52 4,879.25 4,879.26 4,879.18 4,879.26 0.0K
15:53 4,879.24 4,879.30 4,879.24 4,879.30 0.0K
15:54 4,879.33 4,879.33 4,879.11 4,879.16 0.0K
15:55 4,879.02 4,879.17 4,878.99 4,878.99 0.0K
15:56 4,878.97 4,879.03 4,878.97 4,879.03 0.0K
15:57 4,878.97 4,879.01 4,878.96 4,878.96 0.0K
15:58 4,879.07 4,879.07 4,879.02 4,879.02 0.0K
15:59 4,879.04 4,879.12 4,879.04 4,879.12 0.0K
16:00 4,879.07 4,879.17 4,879.07 4,879.17 0.0K
16:01 4,879.17 4,879.21 4,879.17 4,879.21 0.0K
16:02 4,879.20 4,879.21 4,879.20 4,879.21 0.0K
16:03 4,879.22 4,879.25 4,879.22 4,879.23 0.0K
16:04 4,879.23 4,879.24 4,879.21 4,879.21 0.0K
16:05 4,879.22 4,879.22 4,879.22 4,879.22 0.0K
16:06 4,879.23 4,879.26 4,879.21 4,879.21 0.0K
16:07 4,879.20 4,879.20 4,879.19 4,879.19 0.0K
16:08 4,879.21 4,879.21 4,879.20 4,879.20 0.0K
16:09 4,879.21 4,879.21 4,879.20 4,879.20 0.0K
16:10 4,879.20 4,879.22 4,879.20 4,879.22 0.0K
16:11 4,879.20 4,879.21 4,879.20 4,879.20 0.0K
16:12 4,879.20 4,879.21 4,879.18 4,879.18 0.0K
16:13 4,879.18 4,879.18 4,879.17 4,879.17 0.0K
16:14 4,879.17 4,879.17 4,879.17 4,879.17 0.0K
16:15 4,879.18 4,879.18 4,879.18 4,879.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar