CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,355.88
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,856.16 4,856.33 4,856.16 4,856.16 0.0K
09:32 4,855.91 4,855.91 4,855.78 4,855.79 0.0K
09:33 4,855.71 4,855.96 4,855.63 4,855.63 0.0K
09:34 4,855.78 4,855.78 4,855.63 4,855.63 0.0K
09:35 4,855.41 4,855.59 4,855.41 4,855.46 0.0K
09:36 4,855.20 4,855.20 4,854.79 4,854.79 0.0K
09:37 4,854.62 4,854.75 4,854.57 4,854.75 0.0K
09:38 4,855.06 4,855.18 4,854.92 4,854.92 0.0K
09:39 4,854.55 4,854.64 4,854.55 4,854.60 0.0K
09:40 4,854.63 4,854.72 4,854.57 4,854.72 0.0K
09:41 4,855.01 4,855.24 4,855.01 4,855.02 0.0K
09:42 4,854.99 4,854.99 4,854.58 4,854.58 0.0K
09:43 4,854.60 4,854.69 4,854.54 4,854.69 0.0K
09:44 4,854.59 4,854.59 4,854.26 4,854.35 0.0K
09:45 4,854.23 4,854.58 4,854.23 4,854.52 0.0K
09:46 4,854.70 4,854.76 4,854.63 4,854.76 0.0K
09:47 4,854.79 4,855.31 4,854.78 4,855.04 0.0K
09:48 4,855.45 4,855.59 4,855.41 4,855.57 0.0K
09:49 4,855.64 4,855.64 4,855.46 4,855.54 0.0K
09:50 4,855.70 4,855.70 4,855.17 4,855.30 0.0K
09:51 4,855.06 4,855.38 4,855.06 4,855.13 0.0K
09:52 4,855.62 4,855.62 4,855.35 4,855.35 0.0K
09:53 4,855.54 4,855.65 4,855.39 4,855.49 0.0K
09:54 4,855.33 4,855.47 4,855.27 4,855.47 0.0K
09:55 4,855.24 4,855.24 4,854.87 4,855.03 0.0K
09:56 4,854.74 4,854.95 4,854.71 4,854.77 0.0K
09:57 4,854.90 4,855.03 4,854.90 4,855.03 0.0K
09:58 4,854.88 4,855.10 4,854.88 4,854.97 0.0K
09:59 4,855.11 4,855.11 4,854.76 4,854.83 0.0K
10:00 4,854.70 4,855.09 4,854.70 4,854.96 0.0K
10:01 4,854.27 4,854.27 4,853.06 4,853.26 0.0K
10:02 4,852.66 4,852.93 4,852.66 4,852.91 0.0K
10:03 4,852.87 4,853.06 4,852.75 4,853.06 0.0K
10:04 4,852.47 4,852.47 4,852.30 4,852.37 0.0K
10:05 4,851.97 4,851.97 4,851.38 4,851.44 0.0K
10:06 4,851.29 4,851.29 4,850.79 4,850.81 0.0K
10:07 4,851.35 4,851.72 4,851.28 4,851.72 0.0K
10:08 4,851.12 4,851.22 4,851.08 4,851.22 0.0K
10:09 4,851.14 4,851.55 4,850.98 4,851.19 0.0K
10:10 4,852.00 4,852.00 4,851.13 4,851.46 0.0K
10:11 4,850.93 4,850.93 4,850.48 4,850.52 0.0K
10:12 4,850.04 4,850.04 4,849.61 4,849.66 0.0K
10:13 4,849.50 4,849.97 4,849.50 4,849.97 0.0K
10:14 4,849.81 4,849.81 4,849.47 4,849.54 0.0K
10:15 4,849.50 4,849.50 4,849.19 4,849.30 0.0K
10:16 4,849.17 4,849.17 4,848.88 4,848.88 0.0K
10:17 4,848.78 4,848.78 4,847.83 4,848.15 0.0K
10:18 4,847.59 4,847.93 4,847.59 4,847.93 0.0K
10:19 4,847.67 4,847.67 4,847.39 4,847.51 0.0K
10:20 4,847.48 4,847.53 4,847.37 4,847.53 0.0K
10:21 4,847.38 4,848.57 4,847.32 4,848.20 0.0K
10:22 4,848.30 4,848.80 4,848.30 4,848.50 0.0K
10:23 4,849.24 4,850.19 4,849.24 4,850.19 0.0K
10:24 4,849.71 4,849.71 4,849.47 4,849.50 0.0K
10:25 4,849.29 4,849.29 4,848.84 4,849.01 0.0K
10:26 4,848.56 4,848.72 4,848.56 4,848.72 0.0K
10:27 4,848.86 4,848.86 4,848.43 4,848.54 0.0K
10:28 4,848.53 4,848.53 4,848.34 4,848.49 0.0K
10:29 4,848.24 4,848.28 4,848.10 4,848.10 0.0K
10:30 4,848.22 4,848.55 4,848.16 4,848.55 0.0K
10:31 4,848.23 4,848.26 4,848.15 4,848.15 0.0K
10:32 4,848.33 4,848.33 4,847.76 4,847.76 0.0K
10:33 4,847.55 4,847.64 4,847.38 4,847.46 0.0K
10:34 4,847.70 4,848.20 4,847.70 4,848.16 0.0K
10:35 4,848.08 4,848.47 4,848.08 4,848.47 0.0K
10:36 4,848.42 4,848.60 4,848.42 4,848.43 0.0K
10:37 4,848.53 4,848.53 4,848.34 4,848.37 0.0K
10:38 4,848.82 4,848.88 4,848.81 4,848.82 0.0K
10:39 4,848.89 4,848.91 4,848.80 4,848.80 0.0K
10:40 4,848.98 4,849.14 4,848.98 4,849.09 0.0K
10:41 4,849.12 4,850.84 4,849.12 4,850.16 0.0K
10:42 4,850.93 4,850.93 4,850.36 4,850.65 0.0K
10:43 4,850.33 4,850.87 4,850.33 4,850.53 0.0K
10:44 4,850.99 4,851.02 4,850.82 4,851.00 0.0K
10:45 4,851.13 4,851.96 4,851.13 4,851.96 0.0K
10:46 4,851.73 4,851.73 4,851.00 4,851.32 0.0K
10:47 4,850.71 4,850.78 4,850.59 4,850.70 0.0K
10:48 4,850.99 4,851.37 4,850.99 4,851.32 0.0K
10:49 4,851.44 4,851.64 4,851.44 4,851.64 0.0K
10:50 4,851.59 4,851.61 4,851.46 4,851.46 0.0K
10:51 4,851.53 4,852.08 4,851.53 4,851.74 0.0K
10:52 4,852.16 4,852.32 4,851.95 4,851.95 0.0K
10:53 4,852.10 4,852.10 4,851.94 4,851.98 0.0K
10:54 4,852.18 4,852.30 4,852.18 4,852.30 0.0K
10:55 4,852.34 4,852.34 4,851.99 4,851.99 0.0K
10:56 4,851.87 4,851.87 4,851.78 4,851.87 0.0K
10:57 4,851.79 4,851.79 4,851.40 4,851.61 0.0K
10:58 4,851.27 4,851.27 4,851.10 4,851.15 0.0K
10:59 4,850.87 4,850.97 4,850.87 4,850.94 0.0K
11:00 4,851.05 4,851.05 4,850.87 4,850.87 0.0K
11:01 4,850.92 4,850.92 4,850.57 4,850.59 0.0K
11:02 4,850.61 4,850.61 4,849.76 4,849.97 0.0K
11:03 4,849.75 4,849.84 4,849.75 4,849.84 0.0K
11:04 4,849.76 4,849.76 4,849.16 4,849.16 0.0K
11:05 4,849.22 4,849.39 4,849.12 4,849.12 0.0K
11:06 4,849.27 4,849.55 4,849.27 4,849.55 0.0K
11:07 4,849.43 4,849.80 4,849.43 4,849.80 0.0K
11:08 4,849.91 4,849.91 4,849.40 4,849.40 0.0K
11:09 4,849.39 4,849.66 4,849.39 4,849.66 0.0K
11:10 4,849.52 4,849.63 4,849.52 4,849.63 0.0K
11:11 4,849.57 4,849.97 4,849.57 4,849.97 0.0K
11:12 4,849.62 4,849.79 4,849.62 4,849.79 0.0K
11:13 4,849.71 4,849.86 4,849.71 4,849.79 0.0K
11:14 4,849.77 4,849.77 4,849.08 4,849.08 0.0K
11:15 4,848.99 4,849.20 4,848.99 4,849.18 0.0K
11:16 4,849.22 4,849.41 4,849.17 4,849.41 0.0K
11:17 4,849.54 4,849.60 4,849.34 4,849.60 0.0K
11:18 4,849.81 4,849.81 4,849.69 4,849.69 0.0K
11:19 4,849.67 4,849.67 4,849.61 4,849.61 0.0K
11:20 4,849.58 4,849.80 4,849.55 4,849.80 0.0K
11:21 4,849.86 4,850.18 4,849.86 4,849.98 0.0K
11:22 4,849.82 4,850.06 4,849.82 4,850.06 0.0K
11:23 4,850.20 4,850.45 4,850.20 4,850.45 0.0K
11:24 4,850.48 4,850.52 4,850.46 4,850.48 0.0K
11:25 4,850.42 4,851.04 4,850.42 4,851.04 0.0K
11:26 4,851.23 4,851.41 4,851.23 4,851.35 0.0K
11:27 4,851.35 4,851.69 4,851.35 4,851.69 0.0K
11:28 4,851.71 4,851.91 4,851.71 4,851.91 0.0K
11:29 4,851.93 4,852.60 4,851.93 4,852.60 0.0K
11:30 4,852.90 4,852.90 4,852.68 4,852.68 0.0K
11:31 4,852.38 4,852.66 4,852.38 4,852.66 0.0K
11:32 4,852.83 4,852.97 4,852.83 4,852.97 0.0K
11:33 4,852.99 4,853.03 4,852.99 4,853.01 0.0K
11:34 4,853.01 4,853.01 4,852.97 4,852.97 0.0K
11:35 4,852.90 4,852.90 4,852.63 4,852.83 0.0K
11:36 4,852.82 4,852.90 4,852.78 4,852.90 0.0K
11:37 4,853.08 4,853.11 4,853.04 4,853.11 0.0K
11:38 4,853.14 4,853.19 4,853.10 4,853.11 0.0K
11:39 4,853.01 4,853.01 4,852.72 4,852.72 0.0K
11:40 4,852.71 4,852.78 4,852.71 4,852.74 0.0K
11:41 4,852.60 4,852.60 4,852.05 4,852.11 0.0K
11:42 4,852.10 4,852.10 4,851.63 4,851.77 0.0K
11:43 4,851.51 4,851.51 4,851.10 4,851.13 0.0K
11:44 4,851.14 4,851.23 4,850.97 4,851.23 0.0K
11:45 4,850.86 4,850.96 4,850.79 4,850.87 0.0K
11:46 4,850.87 4,851.20 4,850.87 4,851.16 0.0K
11:47 4,851.19 4,851.41 4,851.19 4,851.26 0.0K
11:48 4,851.19 4,851.22 4,851.17 4,851.18 0.0K
11:49 4,851.13 4,851.13 4,850.61 4,850.95 0.0K
11:50 4,850.59 4,850.66 4,850.09 4,850.23 0.0K
11:51 4,850.08 4,850.08 4,849.33 4,849.96 0.0K
11:52 4,849.18 4,849.18 4,848.33 4,848.40 0.0K
11:53 4,848.57 4,848.57 4,848.31 4,848.31 0.0K
11:54 4,848.70 4,848.70 4,848.52 4,848.60 0.0K
11:55 4,848.53 4,848.78 4,848.53 4,848.76 0.0K
11:56 4,848.60 4,849.23 4,848.60 4,848.70 0.0K
11:57 4,849.21 4,849.77 4,849.21 4,849.77 0.0K
11:58 4,849.47 4,849.47 4,848.92 4,849.25 0.0K
11:59 4,849.24 4,849.24 4,849.09 4,849.13 0.0K
12:00 4,849.14 4,849.34 4,849.09 4,849.34 0.0K
12:01 4,849.27 4,849.55 4,849.27 4,849.55 0.0K
12:02 4,849.45 4,849.45 4,849.15 4,849.24 0.0K
12:03 4,849.02 4,849.11 4,848.83 4,849.11 0.0K
12:04 4,848.73 4,848.83 4,848.73 4,848.83 0.0K
12:05 4,848.77 4,848.77 4,848.67 4,848.67 0.0K
12:06 4,848.73 4,848.88 4,848.73 4,848.82 0.0K
12:07 4,848.85 4,848.85 4,848.26 4,848.63 0.0K
12:08 4,848.07 4,848.07 4,847.49 4,847.52 0.0K
12:09 4,847.70 4,847.99 4,847.70 4,847.89 0.0K
12:10 4,848.00 4,848.16 4,848.00 4,848.16 0.0K
12:11 4,847.95 4,848.04 4,847.95 4,848.04 0.0K
12:12 4,847.77 4,847.77 4,847.63 4,847.68 0.0K
12:13 4,847.77 4,847.77 4,847.72 4,847.72 0.0K
12:14 4,847.85 4,847.91 4,847.63 4,847.69 0.0K
12:15 4,847.66 4,847.79 4,847.66 4,847.76 0.0K
12:16 4,847.90 4,847.90 4,847.61 4,847.71 0.0K
12:17 4,847.51 4,847.51 4,847.34 4,847.38 0.0K
12:18 4,847.28 4,847.58 4,847.28 4,847.58 0.0K
12:19 4,847.60 4,847.61 4,847.33 4,847.49 0.0K
12:20 4,847.28 4,847.38 4,847.03 4,847.15 0.0K
12:21 4,846.76 4,846.76 4,846.67 4,846.74 0.0K
12:22 4,846.68 4,847.22 4,846.52 4,846.59 0.0K
12:23 4,847.20 4,847.29 4,846.95 4,847.03 0.0K
12:24 4,846.93 4,846.93 4,846.86 4,846.88 0.0K
12:25 4,846.88 4,847.45 4,846.88 4,847.40 0.0K
12:26 4,847.40 4,847.58 4,847.40 4,847.58 0.0K
12:27 4,847.73 4,848.34 4,847.73 4,848.00 0.0K
12:28 4,848.40 4,848.46 4,848.25 4,848.29 0.0K
12:29 4,848.14 4,848.23 4,848.14 4,848.23 0.0K
12:30 4,848.35 4,848.64 4,848.35 4,848.64 0.0K
12:31 4,848.73 4,849.17 4,848.73 4,848.89 0.0K
12:32 4,849.81 4,849.81 4,849.59 4,849.64 0.0K
12:33 4,849.58 4,849.59 4,849.46 4,849.52 0.0K
12:34 4,849.44 4,849.44 4,849.14 4,849.14 0.0K
12:35 4,849.20 4,849.22 4,848.77 4,849.13 0.0K
12:36 4,848.80 4,848.80 4,848.39 4,848.45 0.0K
12:37 4,848.13 4,848.13 4,847.68 4,847.84 0.0K
12:38 4,847.48 4,847.48 4,847.07 4,847.22 0.0K
12:39 4,847.02 4,847.34 4,847.02 4,847.33 0.0K
12:40 4,847.35 4,847.44 4,847.31 4,847.44 0.0K
12:41 4,847.48 4,847.82 4,847.48 4,847.67 0.0K
12:42 4,848.15 4,848.15 4,848.04 4,848.04 0.0K
12:43 4,848.07 4,848.25 4,848.06 4,848.16 0.0K
12:44 4,847.99 4,848.00 4,847.93 4,847.93 0.0K
12:45 4,848.13 4,848.21 4,848.13 4,848.21 0.0K
12:46 4,848.31 4,848.34 4,848.21 4,848.21 0.0K
12:47 4,848.20 4,848.20 4,847.43 4,847.64 0.0K
12:48 4,847.38 4,847.57 4,847.38 4,847.49 0.0K
12:49 4,847.52 4,847.57 4,847.47 4,847.57 0.0K
12:50 4,847.58 4,848.08 4,847.58 4,848.08 0.0K
12:51 4,847.96 4,847.96 4,847.88 4,847.94 0.0K
12:52 4,847.97 4,848.46 4,847.97 4,848.46 0.0K
12:53 4,848.56 4,848.86 4,848.56 4,848.86 0.0K
12:54 4,848.86 4,848.87 4,848.79 4,848.87 0.0K
12:55 4,848.92 4,849.05 4,848.92 4,849.05 0.0K
12:56 4,849.27 4,849.36 4,849.21 4,849.21 0.0K
12:57 4,849.27 4,849.34 4,849.27 4,849.31 0.0K
12:58 4,849.26 4,849.41 4,849.18 4,849.41 0.0K
12:59 4,849.38 4,849.76 4,849.38 4,849.76 0.0K
13:00 4,849.64 4,849.81 4,849.64 4,849.79 0.0K
13:01 4,849.95 4,850.16 4,849.95 4,850.16 0.0K
13:02 4,850.17 4,850.28 4,850.13 4,850.28 0.0K
13:03 4,850.27 4,850.32 4,850.25 4,850.32 0.0K
13:04 4,850.31 4,850.98 4,850.31 4,850.98 0.0K
13:05 4,850.96 4,851.05 4,850.85 4,850.85 0.0K
13:06 4,850.70 4,850.70 4,850.62 4,850.65 0.0K
13:07 4,850.58 4,850.58 4,849.52 4,849.52 0.0K
13:08 4,849.49 4,849.60 4,849.49 4,849.56 0.0K
13:09 4,849.56 4,849.91 4,849.56 4,849.91 0.0K
13:10 4,849.87 4,849.98 4,849.87 4,849.98 0.0K
13:11 4,849.90 4,850.04 4,849.90 4,849.98 0.0K
13:12 4,850.05 4,850.37 4,850.05 4,850.34 0.0K
13:13 4,850.33 4,850.57 4,850.33 4,850.57 0.0K
13:14 4,850.56 4,850.57 4,850.54 4,850.57 0.0K
13:15 4,850.52 4,850.77 4,850.48 4,850.77 0.0K
13:16 4,850.86 4,850.89 4,850.82 4,850.87 0.0K
13:17 4,850.81 4,850.81 4,850.51 4,850.69 0.0K
13:18 4,850.48 4,850.59 4,850.48 4,850.58 0.0K
13:19 4,850.70 4,850.70 4,850.52 4,850.58 0.0K
13:20 4,850.50 4,850.67 4,850.50 4,850.67 0.0K
13:21 4,850.49 4,850.52 4,850.49 4,850.52 0.0K
13:22 4,850.48 4,850.61 4,850.48 4,850.59 0.0K
13:23 4,850.56 4,850.65 4,850.39 4,850.51 0.0K
13:24 4,850.47 4,850.55 4,850.41 4,850.50 0.0K
13:25 4,850.56 4,850.86 4,850.56 4,850.82 0.0K
13:26 4,850.96 4,850.96 4,850.39 4,850.52 0.0K
13:27 4,850.14 4,850.18 4,850.08 4,850.12 0.0K
13:28 4,850.20 4,850.26 4,850.20 4,850.26 0.0K
13:29 4,850.21 4,850.24 4,850.21 4,850.22 0.0K
13:30 4,850.28 4,850.33 4,850.04 4,850.04 0.0K
13:31 4,850.30 4,850.39 4,850.23 4,850.28 0.0K
13:32 4,850.48 4,850.57 4,850.48 4,850.57 0.0K
13:33 4,850.50 4,850.63 4,850.39 4,850.47 0.0K
13:34 4,850.63 4,850.88 4,850.63 4,850.87 0.0K
13:35 4,851.01 4,851.01 4,850.84 4,850.84 0.0K
13:36 4,850.92 4,851.33 4,850.92 4,851.22 0.0K
13:37 4,851.36 4,851.41 4,851.26 4,851.39 0.0K
13:38 4,851.18 4,851.20 4,851.18 4,851.18 0.0K
13:39 4,851.17 4,851.18 4,851.15 4,851.16 0.0K
13:40 4,851.22 4,851.66 4,851.22 4,851.60 0.0K
13:41 4,851.81 4,851.84 4,851.77 4,851.84 0.0K
13:42 4,851.75 4,851.83 4,851.66 4,851.82 0.0K
13:43 4,851.74 4,851.74 4,851.53 4,851.53 0.0K
13:44 4,851.58 4,851.76 4,851.58 4,851.64 0.0K
13:45 4,851.85 4,851.86 4,851.81 4,851.82 0.0K
13:46 4,851.97 4,852.06 4,851.97 4,852.06 0.0K
13:47 4,851.91 4,851.91 4,851.50 4,851.58 0.0K
13:48 4,851.40 4,851.73 4,851.40 4,851.64 0.0K
13:49 4,851.77 4,851.77 4,851.70 4,851.70 0.0K
13:50 4,851.71 4,852.17 4,851.71 4,851.93 0.0K
13:51 4,852.18 4,852.28 4,852.18 4,852.28 0.0K
13:52 4,852.42 4,852.72 4,852.42 4,852.59 0.0K
13:53 4,852.67 4,852.72 4,852.67 4,852.71 0.0K
13:54 4,852.65 4,852.89 4,852.65 4,852.85 0.0K
13:55 4,852.99 4,853.12 4,852.99 4,853.10 0.0K
13:56 4,853.12 4,853.12 4,853.03 4,853.12 0.0K
13:57 4,852.99 4,853.09 4,852.99 4,853.09 0.0K
13:58 4,853.18 4,853.31 4,853.18 4,853.29 0.0K
13:59 4,853.27 4,853.27 4,853.22 4,853.22 0.0K
14:00 4,853.21 4,853.21 4,853.06 4,853.10 0.0K
14:01 4,853.12 4,853.12 4,852.82 4,852.98 0.0K
14:02 4,852.97 4,852.97 4,852.87 4,852.87 0.0K
14:03 4,852.82 4,852.91 4,852.82 4,852.91 0.0K
14:04 4,852.87 4,852.98 4,852.87 4,852.98 0.0K
14:05 4,852.93 4,853.00 4,852.93 4,853.00 0.0K
14:06 4,853.11 4,853.27 4,853.11 4,853.27 0.0K
14:07 4,853.38 4,853.51 4,853.38 4,853.39 0.0K
14:08 4,853.18 4,853.18 4,853.10 4,853.10 0.0K
14:09 4,853.14 4,853.20 4,853.06 4,853.06 0.0K
14:10 4,853.05 4,853.42 4,853.05 4,853.42 0.0K
14:11 4,853.56 4,853.56 4,853.37 4,853.38 0.0K
14:12 4,853.20 4,853.32 4,853.20 4,853.32 0.0K
14:13 4,853.37 4,853.37 4,853.25 4,853.25 0.0K
14:14 4,853.23 4,853.23 4,853.20 4,853.22 0.0K
14:15 4,853.18 4,853.21 4,853.12 4,853.21 0.0K
14:16 4,853.12 4,853.25 4,853.12 4,853.25 0.0K
14:17 4,853.17 4,853.37 4,853.14 4,853.14 0.0K
14:18 4,853.45 4,853.45 4,853.42 4,853.42 0.0K
14:19 4,853.43 4,853.65 4,853.43 4,853.53 0.0K
14:20 4,853.88 4,853.93 4,853.83 4,853.90 0.0K
14:21 4,853.95 4,853.95 4,853.77 4,853.77 0.0K
14:22 4,853.79 4,853.79 4,853.73 4,853.73 0.0K
14:23 4,853.68 4,853.68 4,853.47 4,853.57 0.0K
14:24 4,853.13 4,853.46 4,853.13 4,853.33 0.0K
14:25 4,853.38 4,853.38 4,853.16 4,853.28 0.0K
14:26 4,853.15 4,853.22 4,853.12 4,853.12 0.0K
14:27 4,853.09 4,853.10 4,853.07 4,853.10 0.0K
14:28 4,853.13 4,853.34 4,853.13 4,853.34 0.0K
14:29 4,853.22 4,853.22 4,853.11 4,853.15 0.0K
14:30 4,853.10 4,853.10 4,853.02 4,853.10 0.0K
14:31 4,852.98 4,853.31 4,852.98 4,853.10 0.0K
14:32 4,853.20 4,853.48 4,853.20 4,853.45 0.0K
14:33 4,853.42 4,853.67 4,853.42 4,853.67 0.0K
14:34 4,853.70 4,853.71 4,853.63 4,853.71 0.0K
14:35 4,853.69 4,854.01 4,853.69 4,853.99 0.0K
14:36 4,854.10 4,854.10 4,853.94 4,853.94 0.0K
14:37 4,853.96 4,854.06 4,853.94 4,854.06 0.0K
14:38 4,854.05 4,854.12 4,854.05 4,854.12 0.0K
14:39 4,854.00 4,854.00 4,853.91 4,853.98 0.0K
14:40 4,853.98 4,854.40 4,853.98 4,854.24 0.0K
14:41 4,854.40 4,854.44 4,854.40 4,854.41 0.0K
14:42 4,854.55 4,854.63 4,854.50 4,854.63 0.0K
14:43 4,854.49 4,854.49 4,854.49 4,854.49 0.0K
14:44 4,854.51 4,854.61 4,854.47 4,854.58 0.0K
14:45 4,854.62 4,854.91 4,854.62 4,854.88 0.0K
14:46 4,854.87 4,854.96 4,854.85 4,854.96 0.0K
14:47 4,854.87 4,854.92 4,854.87 4,854.89 0.0K
14:48 4,854.82 4,854.96 4,854.74 4,854.81 0.0K
14:49 4,854.97 4,854.97 4,854.91 4,854.95 0.0K
14:50 4,854.90 4,854.92 4,854.87 4,854.92 0.0K
14:51 4,854.75 4,854.87 4,854.75 4,854.76 0.0K
14:52 4,854.80 4,854.84 4,854.73 4,854.84 0.0K
14:53 4,854.85 4,854.89 4,854.83 4,854.83 0.0K
14:54 4,854.92 4,854.95 4,854.85 4,854.85 0.0K
14:55 4,854.87 4,855.08 4,854.83 4,855.08 0.0K
14:56 4,855.11 4,855.29 4,855.11 4,855.29 0.0K
14:57 4,855.34 4,855.42 4,855.34 4,855.42 0.0K
14:58 4,855.41 4,855.41 4,855.33 4,855.36 0.0K
14:59 4,855.27 4,855.28 4,855.20 4,855.21 0.0K
15:00 4,855.22 4,855.23 4,855.20 4,855.22 0.0K
15:01 4,855.11 4,855.21 4,855.11 4,855.20 0.0K
15:02 4,855.16 4,855.16 4,854.88 4,854.88 0.0K
15:03 4,854.60 4,854.60 4,854.40 4,854.40 0.0K
15:04 4,854.23 4,854.23 4,854.10 4,854.17 0.0K
15:05 4,854.27 4,854.28 4,854.23 4,854.25 0.0K
15:06 4,854.21 4,854.21 4,853.75 4,853.85 0.0K
15:07 4,853.67 4,853.72 4,853.50 4,853.58 0.0K
15:08 4,853.85 4,854.26 4,853.85 4,854.24 0.0K
15:09 4,854.26 4,854.40 4,854.26 4,854.40 0.0K
15:10 4,854.24 4,854.24 4,853.79 4,853.94 0.0K
15:11 4,853.64 4,853.64 4,853.38 4,853.51 0.0K
15:12 4,853.41 4,853.52 4,853.34 4,853.35 0.0K
15:13 4,853.43 4,853.43 4,852.94 4,853.14 0.0K
15:14 4,852.88 4,852.88 4,852.59 4,852.60 0.0K
15:15 4,852.79 4,852.86 4,852.79 4,852.81 0.0K
15:16 4,852.71 4,852.92 4,852.71 4,852.85 0.0K
15:17 4,852.81 4,853.10 4,852.81 4,853.10 0.0K
15:18 4,852.89 4,853.10 4,852.89 4,853.00 0.0K
15:19 4,853.05 4,853.27 4,853.00 4,853.27 0.0K
15:20 4,853.00 4,853.00 4,852.83 4,852.83 0.0K
15:21 4,852.83 4,852.83 4,852.51 4,852.51 0.0K
15:22 4,852.49 4,852.64 4,852.49 4,852.64 0.0K
15:23 4,852.46 4,852.65 4,852.46 4,852.56 0.0K
15:24 4,852.67 4,852.89 4,852.67 4,852.88 0.0K
15:25 4,852.73 4,852.90 4,852.73 4,852.86 0.0K
15:26 4,852.94 4,852.94 4,852.87 4,852.87 0.0K
15:27 4,852.88 4,852.88 4,852.81 4,852.86 0.0K
15:28 4,852.89 4,852.91 4,852.69 4,852.72 0.0K
15:29 4,852.97 4,853.08 4,852.94 4,853.08 0.0K
15:30 4,852.95 4,852.95 4,852.78 4,852.89 0.0K
15:31 4,852.81 4,852.81 4,852.43 4,852.64 0.0K
15:32 4,852.37 4,852.46 4,852.37 4,852.44 0.0K
15:33 4,852.60 4,852.67 4,852.58 4,852.58 0.0K
15:34 4,852.67 4,852.67 4,852.40 4,852.46 0.0K
15:35 4,852.43 4,852.43 4,852.37 4,852.38 0.0K
15:36 4,852.41 4,852.41 4,852.18 4,852.22 0.0K
15:37 4,852.29 4,852.29 4,852.08 4,852.17 0.0K
15:38 4,852.08 4,852.26 4,852.08 4,852.24 0.0K
15:39 4,852.23 4,852.36 4,852.05 4,852.36 0.0K
15:40 4,852.04 4,852.07 4,852.01 4,852.07 0.0K
15:41 4,852.08 4,852.08 4,851.90 4,852.04 0.0K
15:42 4,852.06 4,852.06 4,851.96 4,852.02 0.0K
15:43 4,851.80 4,851.80 4,851.69 4,851.72 0.0K
15:44 4,851.47 4,851.47 4,851.22 4,851.33 0.0K
15:45 4,851.23 4,851.73 4,851.23 4,851.63 0.0K
15:46 4,851.52 4,851.71 4,851.52 4,851.64 0.0K
15:47 4,851.52 4,851.93 4,851.52 4,851.82 0.0K
15:48 4,851.84 4,852.42 4,851.84 4,852.24 0.0K
15:49 4,852.46 4,852.58 4,852.18 4,852.34 0.0K
15:50 4,852.68 4,853.83 4,852.68 4,853.50 0.0K
15:51 4,853.94 4,854.67 4,853.94 4,854.27 0.0K
15:52 4,854.82 4,854.83 4,854.40 4,854.40 0.0K
15:53 4,854.70 4,855.06 4,854.70 4,854.96 0.0K
15:54 4,854.97 4,854.97 4,854.11 4,854.89 0.0K
15:55 4,854.13 4,854.13 4,853.80 4,853.86 0.0K
15:56 4,853.99 4,854.15 4,853.99 4,854.12 0.0K
15:57 4,854.33 4,854.81 4,854.32 4,854.55 0.0K
15:58 4,854.72 4,854.72 4,854.54 4,854.54 0.0K
15:59 4,854.62 4,854.81 4,854.62 4,854.77 0.0K
16:00 4,854.91 4,854.91 4,854.80 4,854.84 0.0K
16:01 4,854.80 4,854.80 4,854.74 4,854.80 0.0K
16:02 4,854.71 4,854.75 4,854.71 4,854.73 0.0K
16:03 4,854.73 4,854.73 4,854.65 4,854.68 0.0K
16:04 4,854.63 4,854.74 4,854.63 4,854.70 0.0K
16:05 4,854.72 4,854.75 4,854.70 4,854.75 0.0K
16:06 4,854.68 4,854.68 4,854.64 4,854.68 0.0K
16:07 4,854.65 4,854.68 4,854.65 4,854.68 0.0K
16:08 4,854.67 4,854.67 4,854.63 4,854.64 0.0K
16:09 4,854.60 4,854.60 4,854.58 4,854.60 0.0K
16:10 4,854.59 4,854.60 4,854.54 4,854.60 0.0K
16:11 4,854.53 4,854.55 4,854.53 4,854.53 0.0K
16:12 4,854.57 4,854.57 4,854.51 4,854.51 0.0K
16:13 4,854.53 4,854.57 4,854.51 4,854.55 0.0K
16:14 4,854.56 4,854.62 4,854.56 4,854.57 0.0K
16:15 4,854.62 4,854.62 4,854.62 4,854.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar