CBOE S

SPROME01
🏛️ Vereinigte Staaten →
5,355.88
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,857.99 4,857.99 4,857.52 4,857.52 0.0K
09:32 4,857.86 4,858.16 4,857.86 4,858.16 0.0K
09:33 4,857.98 4,857.98 4,857.86 4,857.89 0.0K
09:34 4,857.47 4,857.78 4,857.47 4,857.78 0.0K
09:35 4,857.75 4,857.75 4,857.55 4,857.55 0.0K
09:36 4,857.56 4,857.56 4,857.42 4,857.51 0.0K
09:37 4,857.59 4,857.69 4,857.59 4,857.65 0.0K
09:38 4,857.68 4,857.84 4,857.68 4,857.80 0.0K
09:39 4,857.87 4,857.88 4,857.69 4,857.88 0.0K
09:40 4,857.53 4,857.59 4,857.51 4,857.59 0.0K
09:41 4,857.56 4,857.66 4,857.56 4,857.66 0.0K
09:42 4,857.61 4,857.61 4,857.43 4,857.47 0.0K
09:43 4,857.49 4,857.49 4,857.36 4,857.36 0.0K
09:44 4,857.42 4,857.48 4,857.26 4,857.48 0.0K
09:45 4,857.47 4,857.51 4,857.44 4,857.44 0.0K
09:46 4,857.47 4,857.47 4,857.33 4,857.45 0.0K
09:47 4,857.58 4,857.60 4,857.50 4,857.54 0.0K
09:48 4,857.60 4,857.70 4,857.59 4,857.59 0.0K
09:49 4,857.50 4,857.50 4,857.30 4,857.30 0.0K
09:50 4,857.22 4,857.22 4,856.81 4,856.81 0.0K
09:51 4,856.88 4,857.13 4,856.88 4,857.13 0.0K
09:52 4,857.07 4,857.07 4,856.59 4,856.75 0.0K
09:53 4,856.48 4,856.48 4,855.81 4,856.19 0.0K
09:54 4,855.37 4,855.37 4,855.25 4,855.33 0.0K
09:55 4,855.30 4,855.69 4,855.30 4,855.67 0.0K
09:56 4,855.78 4,856.27 4,855.78 4,856.25 0.0K
09:57 4,856.33 4,856.83 4,856.33 4,856.83 0.0K
09:58 4,856.88 4,856.93 4,856.86 4,856.86 0.0K
09:59 4,856.98 4,857.54 4,856.98 4,857.24 0.0K
10:00 4,857.52 4,857.65 4,857.51 4,857.65 0.0K
10:01 4,857.64 4,857.76 4,857.64 4,857.73 0.0K
10:02 4,857.64 4,857.64 4,857.53 4,857.64 0.0K
10:03 4,857.58 4,857.74 4,857.58 4,857.64 0.0K
10:04 4,857.69 4,857.84 4,857.69 4,857.84 0.0K
10:05 4,857.71 4,857.88 4,857.67 4,857.88 0.0K
10:06 4,857.67 4,857.67 4,857.49 4,857.50 0.0K
10:07 4,857.45 4,857.58 4,857.45 4,857.54 0.0K
10:08 4,857.55 4,857.55 4,857.31 4,857.35 0.0K
10:09 4,857.33 4,857.39 4,856.99 4,857.28 0.0K
10:10 4,856.78 4,857.05 4,856.78 4,857.05 0.0K
10:11 4,856.84 4,856.86 4,856.84 4,856.84 0.0K
10:12 4,856.88 4,857.01 4,856.88 4,857.00 0.0K
10:13 4,856.89 4,856.90 4,856.64 4,856.89 0.0K
10:14 4,856.76 4,856.88 4,856.69 4,856.69 0.0K
10:15 4,856.86 4,856.86 4,856.74 4,856.74 0.0K
10:16 4,856.86 4,856.86 4,856.65 4,856.65 0.0K
10:17 4,856.67 4,856.71 4,856.65 4,856.71 0.0K
10:18 4,856.64 4,856.64 4,856.57 4,856.61 0.0K
10:19 4,856.70 4,856.72 4,856.67 4,856.68 0.0K
10:20 4,856.67 4,856.74 4,856.67 4,856.67 0.0K
10:21 4,856.76 4,856.90 4,856.76 4,856.88 0.0K
10:22 4,857.04 4,857.52 4,857.04 4,857.37 0.0K
10:23 4,857.56 4,857.61 4,857.52 4,857.56 0.0K
10:24 4,857.57 4,857.66 4,857.49 4,857.59 0.0K
10:25 4,857.73 4,857.73 4,857.59 4,857.59 0.0K
10:26 4,857.76 4,857.76 4,857.72 4,857.76 0.0K
10:27 4,857.79 4,857.85 4,857.79 4,857.82 0.0K
10:28 4,857.87 4,857.87 4,857.53 4,857.57 0.0K
10:29 4,857.55 4,857.73 4,857.55 4,857.71 0.0K
10:30 4,857.74 4,857.87 4,857.74 4,857.79 0.0K
10:31 4,857.88 4,857.93 4,857.87 4,857.91 0.0K
10:32 4,858.00 4,858.09 4,858.00 4,858.07 0.0K
10:33 4,858.09 4,858.15 4,858.09 4,858.15 0.0K
10:34 4,858.09 4,858.09 4,858.02 4,858.06 0.0K
10:35 4,858.04 4,858.05 4,857.93 4,858.02 0.0K
10:36 4,857.93 4,858.01 4,857.89 4,858.01 0.0K
10:37 4,858.02 4,858.14 4,858.02 4,858.12 0.0K
10:38 4,858.12 4,858.12 4,858.08 4,858.10 0.0K
10:39 4,858.15 4,858.15 4,858.05 4,858.07 0.0K
10:40 4,858.01 4,858.10 4,858.01 4,858.06 0.0K
10:41 4,857.94 4,857.94 4,857.64 4,857.68 0.0K
10:42 4,857.60 4,857.60 4,857.49 4,857.49 0.0K
10:43 4,857.69 4,857.73 4,857.69 4,857.73 0.0K
10:44 4,857.75 4,857.83 4,857.72 4,857.77 0.0K
10:45 4,857.65 4,857.75 4,857.53 4,857.62 0.0K
10:46 4,857.75 4,857.81 4,857.74 4,857.74 0.0K
10:47 4,857.81 4,858.06 4,857.81 4,857.93 0.0K
10:48 4,858.14 4,858.14 4,858.04 4,858.08 0.0K
10:49 4,858.05 4,858.10 4,858.05 4,858.09 0.0K
10:50 4,858.08 4,858.13 4,858.08 4,858.10 0.0K
10:51 4,858.12 4,858.12 4,858.07 4,858.10 0.0K
10:52 4,858.19 4,858.30 4,858.19 4,858.26 0.0K
10:53 4,858.19 4,858.25 4,858.17 4,858.17 0.0K
10:54 4,858.26 4,858.28 4,858.24 4,858.28 0.0K
10:55 4,858.21 4,858.21 4,858.09 4,858.12 0.0K
10:56 4,858.13 4,858.24 4,858.13 4,858.15 0.0K
10:57 4,858.26 4,858.35 4,858.26 4,858.32 0.0K
10:58 4,858.39 4,858.51 4,858.39 4,858.48 0.0K
10:59 4,858.57 4,858.57 4,858.54 4,858.54 0.0K
11:00 4,858.58 4,858.63 4,858.45 4,858.54 0.0K
11:01 4,858.41 4,858.58 4,858.41 4,858.54 0.0K
11:02 4,858.58 4,858.68 4,858.58 4,858.67 0.0K
11:03 4,858.71 4,858.71 4,858.65 4,858.71 0.0K
11:04 4,858.65 4,858.74 4,858.65 4,858.74 0.0K
11:05 4,858.69 4,858.74 4,858.69 4,858.73 0.0K
11:06 4,858.71 4,858.73 4,858.62 4,858.62 0.0K
11:07 4,858.58 4,858.64 4,858.58 4,858.63 0.0K
11:08 4,858.71 4,858.71 4,858.66 4,858.68 0.0K
11:09 4,858.67 4,858.75 4,858.67 4,858.70 0.0K
11:10 4,858.71 4,858.87 4,858.71 4,858.84 0.0K
11:11 4,858.84 4,858.84 4,858.80 4,858.83 0.0K
11:12 4,858.80 4,858.88 4,858.80 4,858.88 0.0K
11:13 4,858.84 4,858.86 4,858.80 4,858.80 0.0K
11:14 4,858.86 4,858.94 4,858.86 4,858.91 0.0K
11:15 4,858.93 4,858.98 4,858.91 4,858.92 0.0K
11:16 4,859.01 4,859.05 4,859.01 4,859.04 0.0K
11:17 4,858.98 4,858.98 4,858.96 4,858.96 0.0K
11:18 4,859.00 4,859.00 4,858.95 4,859.00 0.0K
11:19 4,859.03 4,859.03 4,858.98 4,858.99 0.0K
11:20 4,858.99 4,859.08 4,858.99 4,859.08 0.0K
11:21 4,859.03 4,859.03 4,858.95 4,858.95 0.0K
11:22 4,858.85 4,858.98 4,858.85 4,858.98 0.0K
11:23 4,858.96 4,859.00 4,858.96 4,858.96 0.0K
11:24 4,858.94 4,858.94 4,858.81 4,858.82 0.0K
11:25 4,858.72 4,858.73 4,858.55 4,858.55 0.0K
11:26 4,858.58 4,858.58 4,858.40 4,858.43 0.0K
11:27 4,858.42 4,858.51 4,858.42 4,858.51 0.0K
11:28 4,858.47 4,858.49 4,858.44 4,858.45 0.0K
11:29 4,858.36 4,858.68 4,858.36 4,858.68 0.0K
11:30 4,858.72 4,858.94 4,858.72 4,858.94 0.0K
11:31 4,858.93 4,859.06 4,858.93 4,859.06 0.0K
11:32 4,859.07 4,859.13 4,859.07 4,859.13 0.0K
11:33 4,859.11 4,859.11 4,859.10 4,859.11 0.0K
11:34 4,859.07 4,859.07 4,859.03 4,859.07 0.0K
11:35 4,859.09 4,859.17 4,859.09 4,859.17 0.0K
11:36 4,859.11 4,859.17 4,859.11 4,859.15 0.0K
11:37 4,859.17 4,859.21 4,859.17 4,859.21 0.0K
11:38 4,859.19 4,859.20 4,859.19 4,859.20 0.0K
11:39 4,859.16 4,859.25 4,859.16 4,859.25 0.0K
11:40 4,859.25 4,859.39 4,859.25 4,859.35 0.0K
11:41 4,859.38 4,859.44 4,859.38 4,859.38 0.0K
11:42 4,859.47 4,859.67 4,859.47 4,859.52 0.0K
11:43 4,859.67 4,859.78 4,859.67 4,859.76 0.0K
11:44 4,859.75 4,859.87 4,859.75 4,859.86 0.0K
11:45 4,859.89 4,859.89 4,859.74 4,859.76 0.0K
11:46 4,859.78 4,859.81 4,859.78 4,859.80 0.0K
11:47 4,859.80 4,859.86 4,859.80 4,859.83 0.0K
11:48 4,859.85 4,859.86 4,859.79 4,859.82 0.0K
11:49 4,859.84 4,859.86 4,859.81 4,859.83 0.0K
11:50 4,859.86 4,859.86 4,859.82 4,859.83 0.0K
11:51 4,859.76 4,859.76 4,859.57 4,859.57 0.0K
11:52 4,859.73 4,859.77 4,859.68 4,859.77 0.0K
11:53 4,859.66 4,859.70 4,859.61 4,859.67 0.0K
11:54 4,859.56 4,859.64 4,859.56 4,859.61 0.0K
11:55 4,859.50 4,859.76 4,859.50 4,859.68 0.0K
11:56 4,859.73 4,859.73 4,859.61 4,859.64 0.0K
11:57 4,859.62 4,859.63 4,859.62 4,859.62 0.0K
11:58 4,859.68 4,859.77 4,859.68 4,859.77 0.0K
11:59 4,859.72 4,859.72 4,859.68 4,859.68 0.0K
12:00 4,859.70 4,859.70 4,859.67 4,859.67 0.0K
12:01 4,859.68 4,859.73 4,859.68 4,859.72 0.0K
12:02 4,859.71 4,859.73 4,859.71 4,859.73 0.0K
12:03 4,859.74 4,859.79 4,859.74 4,859.79 0.0K
12:04 4,859.77 4,859.79 4,859.77 4,859.79 0.0K
12:05 4,859.74 4,859.76 4,859.74 4,859.76 0.0K
12:06 4,859.74 4,859.78 4,859.74 4,859.76 0.0K
12:07 4,859.75 4,859.80 4,859.75 4,859.78 0.0K
12:08 4,859.77 4,859.77 4,859.74 4,859.75 0.0K
12:09 4,859.73 4,859.76 4,859.70 4,859.74 0.0K
12:10 4,859.67 4,859.85 4,859.67 4,859.82 0.0K
12:11 4,859.89 4,859.90 4,859.86 4,859.90 0.0K
12:12 4,859.90 4,859.91 4,859.89 4,859.91 0.0K
12:13 4,859.91 4,859.97 4,859.91 4,859.96 0.0K
12:14 4,859.96 4,860.00 4,859.96 4,859.99 0.0K
12:15 4,859.98 4,860.00 4,859.97 4,859.97 0.0K
12:16 4,860.05 4,860.06 4,860.04 4,860.04 0.0K
12:17 4,860.00 4,860.09 4,860.00 4,860.09 0.0K
12:18 4,860.11 4,860.24 4,860.11 4,860.16 0.0K
12:19 4,860.13 4,860.14 4,860.13 4,860.13 0.0K
12:20 4,860.12 4,860.12 4,860.00 4,860.00 0.0K
12:21 4,859.90 4,859.98 4,859.90 4,859.98 0.0K
12:22 4,859.95 4,859.95 4,859.92 4,859.93 0.0K
12:23 4,859.90 4,859.93 4,859.90 4,859.90 0.0K
12:24 4,859.81 4,859.83 4,859.81 4,859.83 0.0K
12:25 4,859.83 4,859.83 4,859.66 4,859.66 0.0K
12:26 4,859.63 4,859.63 4,859.55 4,859.55 0.0K
12:27 4,859.60 4,859.60 4,859.44 4,859.48 0.0K
12:28 4,859.47 4,859.47 4,859.35 4,859.43 0.0K
12:29 4,859.38 4,859.38 4,859.29 4,859.30 0.0K
12:30 4,859.23 4,859.28 4,859.23 4,859.23 0.0K
12:31 4,859.26 4,859.26 4,859.19 4,859.19 0.0K
12:32 4,859.24 4,859.34 4,859.24 4,859.29 0.0K
12:33 4,859.33 4,859.44 4,859.33 4,859.34 0.0K
12:34 4,859.57 4,859.68 4,859.57 4,859.64 0.0K
12:35 4,859.76 4,859.80 4,859.74 4,859.80 0.0K
12:36 4,859.66 4,859.68 4,859.62 4,859.62 0.0K
12:37 4,859.64 4,859.67 4,859.62 4,859.67 0.0K
12:38 4,859.60 4,859.60 4,859.48 4,859.49 0.0K
12:39 4,859.40 4,859.40 4,859.34 4,859.35 0.0K
12:40 4,859.40 4,859.42 4,859.33 4,859.39 0.0K
12:41 4,859.30 4,859.36 4,859.29 4,859.30 0.0K
12:42 4,859.39 4,859.39 4,859.27 4,859.32 0.0K
12:43 4,859.29 4,859.38 4,859.29 4,859.38 0.0K
12:44 4,859.36 4,859.41 4,859.36 4,859.38 0.0K
12:45 4,859.40 4,859.43 4,859.40 4,859.42 0.0K
12:46 4,859.41 4,859.41 4,859.21 4,859.33 0.0K
12:47 4,859.15 4,859.15 4,858.69 4,858.96 0.0K
12:48 4,858.70 4,858.70 4,858.41 4,858.60 0.0K
12:49 4,858.43 4,858.57 4,858.42 4,858.42 0.0K
12:50 4,858.62 4,858.62 4,858.48 4,858.59 0.0K
12:51 4,858.37 4,858.37 4,858.25 4,858.32 0.0K
12:52 4,858.24 4,858.43 4,858.24 4,858.39 0.0K
12:53 4,858.36 4,858.53 4,858.36 4,858.49 0.0K
12:54 4,858.58 4,858.88 4,858.58 4,858.74 0.0K
12:55 4,858.95 4,859.27 4,858.95 4,859.27 0.0K
12:56 4,859.10 4,859.10 4,858.93 4,859.00 0.0K
12:57 4,858.87 4,858.87 4,858.67 4,858.72 0.0K
12:58 4,858.68 4,858.73 4,858.63 4,858.66 0.0K
12:59 4,858.69 4,858.71 4,858.62 4,858.62 0.0K
13:00 4,858.75 4,858.79 4,858.74 4,858.75 0.0K
13:01 4,858.74 4,858.89 4,858.74 4,858.81 0.0K
13:02 4,858.86 4,859.05 4,858.86 4,859.04 0.0K
13:03 4,859.03 4,859.06 4,859.03 4,859.05 0.0K
13:04 4,859.08 4,859.08 4,859.00 4,859.02 0.0K
13:05 4,858.98 4,859.05 4,858.87 4,858.92 0.0K
13:06 4,858.85 4,859.00 4,858.85 4,858.97 0.0K
13:07 4,859.02 4,859.09 4,859.02 4,859.06 0.0K
13:08 4,859.10 4,859.10 4,859.03 4,859.05 0.0K
13:09 4,859.07 4,859.20 4,859.07 4,859.14 0.0K
13:10 4,859.29 4,859.30 4,859.25 4,859.27 0.0K
13:11 4,859.12 4,859.12 4,859.00 4,859.02 0.0K
13:12 4,858.96 4,858.96 4,858.89 4,858.90 0.0K
13:13 4,858.89 4,858.89 4,858.81 4,858.86 0.0K
13:14 4,858.94 4,858.94 4,858.89 4,858.90 0.0K
13:15 4,858.89 4,858.96 4,858.87 4,858.94 0.0K
13:16 4,859.03 4,859.04 4,859.00 4,859.02 0.0K
13:17 4,859.07 4,859.30 4,859.07 4,859.21 0.0K
13:18 4,859.28 4,859.40 4,859.28 4,859.34 0.0K
13:19 4,859.36 4,859.47 4,859.33 4,859.33 0.0K
13:20 4,859.50 4,859.50 4,859.43 4,859.47 0.0K
13:21 4,859.43 4,859.45 4,859.36 4,859.44 0.0K
13:22 4,859.35 4,859.35 4,859.33 4,859.34 0.0K
13:23 4,859.31 4,859.33 4,859.18 4,859.22 0.0K
13:24 4,859.15 4,859.20 4,859.08 4,859.18 0.0K
13:25 4,859.24 4,859.40 4,859.24 4,859.38 0.0K
13:26 4,859.35 4,859.41 4,859.35 4,859.41 0.0K
13:27 4,859.38 4,859.47 4,859.38 4,859.47 0.0K
13:28 4,859.42 4,859.43 4,859.37 4,859.39 0.0K
13:29 4,859.43 4,859.46 4,859.38 4,859.43 0.0K
13:30 4,859.36 4,859.36 4,859.29 4,859.32 0.0K
13:31 4,859.36 4,859.41 4,859.31 4,859.31 0.0K
13:32 4,859.35 4,859.37 4,859.34 4,859.34 0.0K
13:33 4,859.35 4,859.35 4,859.25 4,859.35 0.0K
13:34 4,859.20 4,859.20 4,858.90 4,858.92 0.0K
13:35 4,858.83 4,859.05 4,858.83 4,858.97 0.0K
13:36 4,859.10 4,859.10 4,858.99 4,859.06 0.0K
13:37 4,858.98 4,859.04 4,858.98 4,858.98 0.0K
13:38 4,859.06 4,859.17 4,859.05 4,859.09 0.0K
13:39 4,859.16 4,859.22 4,859.13 4,859.18 0.0K
13:40 4,859.11 4,859.11 4,859.04 4,859.04 0.0K
13:41 4,858.99 4,859.08 4,858.99 4,859.08 0.0K
13:42 4,859.10 4,859.10 4,858.98 4,858.98 0.0K
13:43 4,858.94 4,858.94 4,858.72 4,858.72 0.0K
13:44 4,858.73 4,858.73 4,858.58 4,858.66 0.0K
13:45 4,858.65 4,858.81 4,858.64 4,858.81 0.0K
13:46 4,858.74 4,858.88 4,858.74 4,858.88 0.0K
13:47 4,859.01 4,859.03 4,858.90 4,858.90 0.0K
13:48 4,858.88 4,859.02 4,858.88 4,859.00 0.0K
13:49 4,858.99 4,859.20 4,858.99 4,859.17 0.0K
13:50 4,859.12 4,859.13 4,859.09 4,859.10 0.0K
13:51 4,859.05 4,859.05 4,858.95 4,858.95 0.0K
13:52 4,858.93 4,859.09 4,858.93 4,859.09 0.0K
13:53 4,859.16 4,859.28 4,859.16 4,859.28 0.0K
13:54 4,859.24 4,859.29 4,859.24 4,859.26 0.0K
13:55 4,859.31 4,859.38 4,859.31 4,859.36 0.0K
13:56 4,859.36 4,859.36 4,859.29 4,859.33 0.0K
13:57 4,859.24 4,859.24 4,859.04 4,859.13 0.0K
13:58 4,859.01 4,859.01 4,858.99 4,859.01 0.0K
13:59 4,858.99 4,859.15 4,858.99 4,859.12 0.0K
14:00 4,859.16 4,859.16 4,859.04 4,859.07 0.0K
14:01 4,859.01 4,859.01 4,858.99 4,859.00 0.0K
14:02 4,859.02 4,859.02 4,858.94 4,858.94 0.0K
14:03 4,859.04 4,859.04 4,858.93 4,858.97 0.0K
14:04 4,858.98 4,858.98 4,858.97 4,858.98 0.0K
14:05 4,858.99 4,858.99 4,858.81 4,858.81 0.0K
14:06 4,858.82 4,858.92 4,858.78 4,858.78 0.0K
14:07 4,858.79 4,858.86 4,858.67 4,858.67 0.0K
14:08 4,858.68 4,858.73 4,858.65 4,858.65 0.0K
14:09 4,858.62 4,858.73 4,858.62 4,858.73 0.0K
14:10 4,858.78 4,858.78 4,858.74 4,858.78 0.0K
14:11 4,858.84 4,858.95 4,858.78 4,858.78 0.0K
14:12 4,858.77 4,858.91 4,858.77 4,858.88 0.0K
14:13 4,858.88 4,858.91 4,858.80 4,858.82 0.0K
14:14 4,858.83 4,858.83 4,858.71 4,858.71 0.0K
14:15 4,858.74 4,858.74 4,858.63 4,858.63 0.0K
14:16 4,858.58 4,858.77 4,858.58 4,858.69 0.0K
14:17 4,858.77 4,858.83 4,858.77 4,858.80 0.0K
14:18 4,858.83 4,858.83 4,858.69 4,858.69 0.0K
14:19 4,858.78 4,858.78 4,858.66 4,858.67 0.0K
14:20 4,858.67 4,858.77 4,858.66 4,858.66 0.0K
14:21 4,858.72 4,858.78 4,858.72 4,858.78 0.0K
14:22 4,858.70 4,858.76 4,858.70 4,858.76 0.0K
14:23 4,858.79 4,858.79 4,858.74 4,858.76 0.0K
14:24 4,858.74 4,858.90 4,858.74 4,858.88 0.0K
14:25 4,858.90 4,858.90 4,858.88 4,858.89 0.0K
14:26 4,858.86 4,858.93 4,858.86 4,858.90 0.0K
14:27 4,858.91 4,858.94 4,858.91 4,858.94 0.0K
14:28 4,858.95 4,858.95 4,858.88 4,858.90 0.0K
14:29 4,858.93 4,858.93 4,858.79 4,858.88 0.0K
14:30 4,858.79 4,858.92 4,858.79 4,858.84 0.0K
14:31 4,859.00 4,859.00 4,858.95 4,858.97 0.0K
14:32 4,858.95 4,859.00 4,858.92 4,858.94 0.0K
14:33 4,858.89 4,858.99 4,858.89 4,858.91 0.0K
14:34 4,858.98 4,858.98 4,858.90 4,858.91 0.0K
14:35 4,858.77 4,858.82 4,858.76 4,858.77 0.0K
14:36 4,858.80 4,858.82 4,858.80 4,858.80 0.0K
14:37 4,858.79 4,858.82 4,858.79 4,858.82 0.0K
14:38 4,858.79 4,858.94 4,858.79 4,858.84 0.0K
14:39 4,858.95 4,859.01 4,858.95 4,858.97 0.0K
14:40 4,859.03 4,859.10 4,859.03 4,859.07 0.0K
14:41 4,859.12 4,859.23 4,859.12 4,859.18 0.0K
14:42 4,859.23 4,859.24 4,859.21 4,859.23 0.0K
14:43 4,859.23 4,859.33 4,859.23 4,859.31 0.0K
14:44 4,859.34 4,859.35 4,859.34 4,859.34 0.0K
14:45 4,859.28 4,859.29 4,859.26 4,859.29 0.0K
14:46 4,859.28 4,859.38 4,859.27 4,859.35 0.0K
14:47 4,859.37 4,859.43 4,859.35 4,859.38 0.0K
14:48 4,859.49 4,859.50 4,859.41 4,859.43 0.0K
14:49 4,859.40 4,859.44 4,859.40 4,859.43 0.0K
14:50 4,859.38 4,859.44 4,859.35 4,859.44 0.0K
14:51 4,859.46 4,859.46 4,859.40 4,859.40 0.0K
14:52 4,859.49 4,859.49 4,859.42 4,859.48 0.0K
14:53 4,859.43 4,859.45 4,859.43 4,859.45 0.0K
14:54 4,859.46 4,859.56 4,859.46 4,859.54 0.0K
14:55 4,859.54 4,859.55 4,859.50 4,859.50 0.0K
14:56 4,859.56 4,859.59 4,859.54 4,859.54 0.0K
14:57 4,859.61 4,859.67 4,859.58 4,859.60 0.0K
14:58 4,859.63 4,859.65 4,859.63 4,859.65 0.0K
14:59 4,859.61 4,859.68 4,859.61 4,859.68 0.0K
15:00 4,859.67 4,859.71 4,859.67 4,859.70 0.0K
15:01 4,859.68 4,859.68 4,859.63 4,859.63 0.0K
15:02 4,859.65 4,859.72 4,859.64 4,859.64 0.0K
15:03 4,859.70 4,859.77 4,859.70 4,859.75 0.0K
15:04 4,859.76 4,859.79 4,859.74 4,859.74 0.0K
15:05 4,859.77 4,859.91 4,859.75 4,859.89 0.0K
15:06 4,859.84 4,859.85 4,859.82 4,859.85 0.0K
15:07 4,859.78 4,859.88 4,859.78 4,859.82 0.0K
15:08 4,859.84 4,859.90 4,859.84 4,859.84 0.0K
15:09 4,859.92 4,859.97 4,859.92 4,859.94 0.0K
15:10 4,859.98 4,859.98 4,859.93 4,859.95 0.0K
15:11 4,859.87 4,859.87 4,859.76 4,859.79 0.0K
15:12 4,859.73 4,859.73 4,859.70 4,859.71 0.0K
15:13 4,859.78 4,859.78 4,859.71 4,859.72 0.0K
15:14 4,859.70 4,859.70 4,859.45 4,859.53 0.0K
15:15 4,859.43 4,859.57 4,859.43 4,859.56 0.0K
15:16 4,859.58 4,859.60 4,859.56 4,859.59 0.0K
15:17 4,859.49 4,859.49 4,859.40 4,859.45 0.0K
15:18 4,859.40 4,859.48 4,859.40 4,859.48 0.0K
15:19 4,859.44 4,859.64 4,859.44 4,859.49 0.0K
15:20 4,859.65 4,859.66 4,859.59 4,859.59 0.0K
15:21 4,859.63 4,859.68 4,859.63 4,859.67 0.0K
15:22 4,859.66 4,859.72 4,859.66 4,859.69 0.0K
15:23 4,859.72 4,859.74 4,859.71 4,859.74 0.0K
15:24 4,859.71 4,859.75 4,859.71 4,859.75 0.0K
15:25 4,859.76 4,859.81 4,859.76 4,859.80 0.0K
15:26 4,859.77 4,859.84 4,859.77 4,859.78 0.0K
15:27 4,859.84 4,859.86 4,859.79 4,859.81 0.0K
15:28 4,859.81 4,859.82 4,859.77 4,859.77 0.0K
15:29 4,859.80 4,859.83 4,859.80 4,859.82 0.0K
15:30 4,859.81 4,859.81 4,859.60 4,859.60 0.0K
15:31 4,859.59 4,859.59 4,859.50 4,859.50 0.0K
15:32 4,859.53 4,859.62 4,859.53 4,859.62 0.0K
15:33 4,859.64 4,859.71 4,859.64 4,859.69 0.0K
15:34 4,859.66 4,859.68 4,859.66 4,859.67 0.0K
15:35 4,859.67 4,859.67 4,859.61 4,859.65 0.0K
15:36 4,859.68 4,859.74 4,859.68 4,859.74 0.0K
15:37 4,859.72 4,859.74 4,859.70 4,859.70 0.0K
15:38 4,859.73 4,859.79 4,859.73 4,859.76 0.0K
15:39 4,859.78 4,859.82 4,859.75 4,859.75 0.0K
15:40 4,859.77 4,859.77 4,859.74 4,859.74 0.0K
15:41 4,859.83 4,859.91 4,859.83 4,859.85 0.0K
15:42 4,859.92 4,859.92 4,859.84 4,859.84 0.0K
15:43 4,859.84 4,859.84 4,859.79 4,859.79 0.0K
15:44 4,859.78 4,859.79 4,859.72 4,859.77 0.0K
15:45 4,859.75 4,859.83 4,859.75 4,859.83 0.0K
15:46 4,859.83 4,859.94 4,859.83 4,859.92 0.0K
15:47 4,859.95 4,859.98 4,859.95 4,859.98 0.0K
15:48 4,859.98 4,859.98 4,859.90 4,859.92 0.0K
15:49 4,859.87 4,859.87 4,859.79 4,859.79 0.0K
15:50 4,859.91 4,859.99 4,859.91 4,859.99 0.0K
15:51 4,859.88 4,859.97 4,859.88 4,859.97 0.0K
15:52 4,859.85 4,859.89 4,859.82 4,859.84 0.0K
15:53 4,859.96 4,859.96 4,859.87 4,859.87 0.0K
15:54 4,860.00 4,860.16 4,860.00 4,860.16 0.0K
15:55 4,860.01 4,860.04 4,859.96 4,860.04 0.0K
15:56 4,860.04 4,860.08 4,860.04 4,860.08 0.0K
15:57 4,860.02 4,860.02 4,859.85 4,860.00 0.0K
15:58 4,859.91 4,860.03 4,859.91 4,860.03 0.0K
15:59 4,859.88 4,859.88 4,859.77 4,859.81 0.0K
16:00 4,859.60 4,859.71 4,859.60 4,859.71 0.0K
16:01 4,859.65 4,859.66 4,859.64 4,859.66 0.0K
16:02 4,859.64 4,859.67 4,859.64 4,859.67 0.0K
16:03 4,859.62 4,859.62 4,859.59 4,859.60 0.0K
16:04 4,859.60 4,859.63 4,859.60 4,859.61 0.0K
16:05 4,859.59 4,859.61 4,859.59 4,859.59 0.0K
16:06 4,859.59 4,859.62 4,859.59 4,859.61 0.0K
16:07 4,859.63 4,859.66 4,859.63 4,859.66 0.0K
16:08 4,859.65 4,859.66 4,859.63 4,859.63 0.0K
16:09 4,859.64 4,859.66 4,859.64 4,859.66 0.0K
16:10 4,859.63 4,859.64 4,859.61 4,859.62 0.0K
16:11 4,859.65 4,859.65 4,859.62 4,859.64 0.0K
16:12 4,859.61 4,859.64 4,859.61 4,859.62 0.0K
16:13 4,859.64 4,859.65 4,859.60 4,859.60 0.0K
16:14 4,859.65 4,859.66 4,859.65 4,859.65 0.0K
16:15 4,859.68 4,859.68 4,859.68 4,859.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar