CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,215.01 3,215.44 3,214.80 3,215.44 0.0K
09:32 3,216.07 3,216.07 3,215.11 3,215.11 0.0K
09:33 3,215.08 3,215.08 3,214.48 3,215.02 0.0K
09:34 3,214.96 3,215.33 3,214.96 3,214.99 0.0K
09:35 3,215.09 3,215.09 3,214.78 3,215.04 0.0K
09:36 3,215.44 3,215.87 3,215.02 3,215.69 0.0K
09:37 3,215.39 3,216.60 3,215.39 3,216.60 0.0K
09:38 3,216.93 3,217.62 3,216.93 3,217.62 0.0K
09:39 3,217.54 3,218.13 3,217.54 3,218.13 0.0K
09:40 3,218.03 3,218.03 3,217.63 3,217.63 0.0K
09:41 3,217.34 3,217.62 3,217.21 3,217.43 0.0K
09:42 3,217.58 3,217.58 3,215.58 3,215.58 0.0K
09:43 3,215.62 3,215.87 3,215.21 3,215.87 0.0K
09:44 3,216.04 3,216.33 3,216.04 3,216.32 0.0K
09:45 3,216.41 3,216.77 3,216.16 3,216.77 0.0K
09:46 3,216.92 3,216.92 3,216.32 3,216.71 0.0K
09:47 3,216.80 3,217.52 3,216.80 3,217.23 0.0K
09:48 3,217.83 3,218.47 3,217.83 3,218.16 0.0K
09:49 3,218.46 3,219.48 3,218.46 3,219.48 0.0K
09:50 3,219.55 3,219.97 3,219.55 3,219.58 0.0K
09:51 3,219.75 3,220.07 3,219.75 3,220.07 0.0K
09:52 3,220.37 3,221.14 3,220.34 3,221.14 0.0K
09:53 3,221.05 3,221.05 3,220.35 3,220.35 0.0K
09:54 3,220.36 3,221.14 3,220.36 3,221.14 0.0K
09:55 3,221.35 3,221.35 3,220.98 3,220.98 0.0K
09:56 3,220.84 3,220.84 3,220.06 3,220.23 0.0K
09:57 3,220.35 3,220.35 3,219.39 3,219.73 0.0K
09:58 3,219.83 3,220.59 3,219.83 3,220.59 0.0K
09:59 3,220.64 3,220.95 3,220.64 3,220.95 0.0K
10:00 3,221.05 3,221.05 3,220.67 3,220.92 0.0K
10:01 3,220.74 3,221.51 3,220.74 3,221.20 0.0K
10:02 3,221.12 3,221.12 3,220.69 3,221.07 0.0K
10:03 3,221.07 3,221.67 3,221.06 3,221.67 0.0K
10:04 3,221.69 3,221.75 3,221.27 3,221.27 0.0K
10:05 3,221.38 3,221.53 3,221.27 3,221.27 0.0K
10:06 3,221.54 3,221.54 3,220.58 3,220.58 0.0K
10:07 3,220.55 3,220.55 3,220.16 3,220.50 0.0K
10:08 3,220.72 3,221.30 3,220.45 3,220.45 0.0K
10:09 3,220.70 3,221.64 3,220.70 3,221.64 0.0K
10:10 3,221.78 3,221.84 3,221.61 3,221.75 0.0K
10:11 3,221.46 3,221.73 3,221.46 3,221.73 0.0K
10:12 3,221.84 3,223.11 3,221.84 3,223.04 0.0K
10:13 3,223.20 3,223.30 3,222.72 3,223.30 0.0K
10:14 3,223.27 3,223.53 3,223.27 3,223.53 0.0K
10:15 3,223.34 3,223.34 3,222.84 3,222.84 0.0K
10:16 3,223.29 3,223.60 3,223.26 3,223.60 0.0K
10:17 3,223.93 3,223.93 3,223.72 3,223.81 0.0K
10:18 3,223.97 3,224.41 3,223.86 3,224.41 0.0K
10:19 3,224.34 3,224.67 3,224.25 3,224.51 0.0K
10:20 3,224.47 3,224.47 3,224.23 3,224.26 0.0K
10:21 3,224.15 3,224.15 3,223.86 3,223.89 0.0K
10:22 3,224.18 3,224.71 3,224.18 3,224.71 0.0K
10:23 3,224.84 3,224.84 3,224.09 3,224.42 0.0K
10:24 3,224.33 3,224.33 3,223.21 3,223.29 0.0K
10:25 3,223.62 3,223.68 3,222.99 3,222.99 0.0K
10:26 3,223.13 3,223.63 3,223.13 3,223.55 0.0K
10:27 3,223.44 3,223.69 3,223.30 3,223.69 0.0K
10:28 3,223.22 3,223.22 3,221.94 3,222.49 0.0K
10:29 3,222.16 3,222.16 3,221.38 3,221.38 0.0K
10:30 3,221.44 3,222.39 3,221.44 3,222.39 0.0K
10:31 3,222.57 3,223.07 3,222.52 3,222.52 0.0K
10:32 3,222.76 3,223.16 3,222.76 3,223.16 0.0K
10:33 3,223.23 3,223.23 3,223.01 3,223.01 0.0K
10:34 3,222.96 3,223.06 3,222.18 3,222.18 0.0K
10:35 3,222.43 3,222.91 3,222.42 3,222.42 0.0K
10:36 3,222.24 3,223.57 3,222.24 3,223.57 0.0K
10:37 3,223.23 3,223.79 3,222.97 3,223.79 0.0K
10:38 3,223.71 3,223.75 3,223.49 3,223.49 0.0K
10:39 3,223.39 3,223.39 3,222.42 3,222.48 0.0K
10:40 3,222.38 3,223.18 3,222.38 3,223.18 0.0K
10:41 3,223.52 3,223.52 3,222.56 3,222.78 0.0K
10:42 3,222.96 3,223.01 3,222.55 3,223.01 0.0K
10:43 3,223.02 3,223.39 3,223.02 3,223.39 0.0K
10:44 3,223.63 3,224.02 3,223.59 3,223.59 0.0K
10:45 3,223.62 3,223.62 3,223.38 3,223.38 0.0K
10:46 3,223.31 3,223.68 3,223.31 3,223.44 0.0K
10:47 3,223.50 3,223.51 3,223.41 3,223.51 0.0K
10:48 3,223.20 3,223.50 3,223.20 3,223.50 0.0K
10:49 3,223.44 3,223.75 3,223.44 3,223.58 0.0K
10:50 3,223.38 3,223.38 3,222.56 3,222.56 0.0K
10:51 3,222.73 3,223.51 3,222.73 3,223.50 0.0K
10:52 3,223.46 3,223.46 3,223.12 3,223.12 0.0K
10:53 3,223.54 3,224.43 3,223.54 3,224.43 0.0K
10:54 3,224.28 3,224.28 3,223.51 3,223.58 0.0K
10:55 3,223.80 3,223.92 3,223.39 3,223.92 0.0K
10:56 3,224.03 3,224.26 3,223.70 3,223.70 0.0K
10:57 3,223.88 3,223.97 3,223.88 3,223.92 0.0K
10:58 3,223.79 3,223.86 3,223.77 3,223.86 0.0K
10:59 3,223.72 3,224.04 3,223.72 3,223.87 0.0K
11:00 3,223.85 3,224.64 3,223.85 3,224.36 0.0K
11:01 3,224.48 3,224.88 3,224.29 3,224.88 0.0K
11:02 3,225.07 3,225.15 3,224.44 3,224.44 0.0K
11:03 3,224.51 3,224.80 3,224.20 3,224.80 0.0K
11:04 3,224.51 3,224.66 3,224.39 3,224.39 0.0K
11:05 3,224.15 3,224.61 3,224.15 3,224.61 0.0K
11:06 3,224.92 3,225.35 3,224.92 3,225.35 0.0K
11:07 3,225.26 3,225.26 3,224.81 3,225.01 0.0K
11:08 3,225.11 3,225.42 3,225.11 3,225.23 0.0K
11:09 3,225.41 3,225.45 3,225.39 3,225.39 0.0K
11:10 3,225.40 3,225.67 3,225.40 3,225.67 0.0K
11:11 3,225.62 3,225.71 3,225.62 3,225.62 0.0K
11:12 3,225.55 3,225.55 3,225.32 3,225.32 0.0K
11:13 3,225.33 3,225.74 3,225.33 3,225.74 0.0K
11:14 3,225.74 3,225.79 3,225.71 3,225.77 0.0K
11:15 3,225.77 3,225.77 3,225.62 3,225.71 0.0K
11:16 3,225.54 3,225.65 3,225.53 3,225.53 0.0K
11:17 3,225.26 3,225.49 3,225.26 3,225.44 0.0K
11:18 3,225.59 3,225.70 3,225.09 3,225.09 0.0K
11:19 3,225.04 3,225.30 3,225.04 3,225.30 0.0K
11:20 3,225.31 3,225.39 3,224.95 3,225.17 0.0K
11:21 3,225.42 3,225.44 3,225.31 3,225.44 0.0K
11:22 3,225.43 3,225.56 3,225.12 3,225.12 0.0K
11:23 3,224.89 3,224.89 3,224.17 3,224.20 0.0K
11:24 3,224.34 3,224.44 3,224.25 3,224.30 0.0K
11:25 3,224.45 3,224.68 3,224.33 3,224.33 0.0K
11:26 3,224.29 3,224.29 3,223.84 3,223.84 0.0K
11:27 3,224.15 3,224.47 3,224.15 3,224.41 0.0K
11:28 3,223.96 3,224.05 3,223.73 3,224.05 0.0K
11:29 3,223.97 3,223.97 3,223.59 3,223.60 0.0K
11:30 3,223.62 3,223.62 3,223.29 3,223.29 0.0K
11:31 3,223.17 3,223.17 3,222.70 3,222.70 0.0K
11:32 3,222.73 3,222.87 3,222.57 3,222.57 0.0K
11:33 3,222.48 3,222.79 3,222.39 3,222.79 0.0K
11:34 3,222.89 3,223.26 3,222.89 3,223.26 0.0K
11:35 3,223.14 3,223.76 3,223.14 3,223.68 0.0K
11:36 3,223.61 3,223.79 3,223.61 3,223.62 0.0K
11:37 3,223.62 3,224.65 3,223.62 3,224.65 0.0K
11:38 3,224.61 3,224.91 3,224.60 3,224.91 0.0K
11:39 3,224.93 3,225.12 3,224.93 3,225.12 0.0K
11:40 3,225.02 3,225.26 3,225.02 3,225.06 0.0K
11:41 3,224.93 3,224.93 3,224.17 3,224.33 0.0K
11:42 3,224.33 3,224.33 3,222.59 3,222.59 0.0K
11:43 3,222.86 3,223.04 3,222.66 3,222.98 0.0K
11:44 3,222.99 3,223.33 3,222.99 3,223.29 0.0K
11:45 3,223.63 3,223.95 3,223.62 3,223.95 0.0K
11:46 3,223.82 3,223.97 3,223.82 3,223.97 0.0K
11:47 3,223.92 3,223.92 3,223.63 3,223.63 0.0K
11:48 3,223.52 3,223.85 3,223.52 3,223.60 0.0K
11:49 3,223.66 3,223.80 3,223.66 3,223.80 0.0K
11:50 3,223.82 3,223.93 3,223.67 3,223.67 0.0K
11:51 3,223.81 3,224.26 3,223.81 3,224.25 0.0K
11:52 3,224.47 3,224.62 3,224.47 3,224.59 0.0K
11:53 3,224.55 3,224.56 3,224.25 3,224.56 0.0K
11:54 3,224.60 3,224.90 3,224.60 3,224.90 0.0K
11:55 3,224.62 3,224.62 3,224.19 3,224.19 0.0K
11:56 3,224.34 3,224.35 3,223.54 3,223.54 0.0K
11:57 3,223.47 3,223.47 3,223.21 3,223.21 0.0K
11:58 3,223.18 3,223.18 3,222.47 3,222.77 0.0K
11:59 3,222.43 3,222.43 3,221.74 3,221.74 0.0K
12:00 3,221.87 3,221.87 3,221.11 3,221.11 0.0K
12:01 3,221.57 3,222.00 3,221.57 3,222.00 0.0K
12:02 3,221.95 3,222.44 3,221.95 3,222.44 0.0K
12:03 3,222.59 3,222.59 3,222.38 3,222.53 0.0K
12:04 3,222.47 3,222.74 3,222.47 3,222.74 0.0K
12:05 3,222.87 3,222.91 3,222.76 3,222.76 0.0K
12:06 3,223.04 3,223.80 3,223.04 3,223.80 0.0K
12:07 3,223.72 3,223.86 3,223.72 3,223.86 0.0K
12:08 3,223.78 3,224.22 3,223.78 3,224.09 0.0K
12:09 3,224.08 3,224.08 3,223.40 3,223.45 0.0K
12:10 3,223.18 3,223.64 3,223.18 3,223.63 0.0K
12:11 3,223.41 3,223.45 3,223.36 3,223.36 0.0K
12:12 3,223.58 3,224.02 3,223.58 3,224.02 0.0K
12:13 3,224.00 3,224.09 3,223.92 3,223.98 0.0K
12:14 3,224.02 3,224.27 3,224.02 3,224.20 0.0K
12:15 3,224.23 3,224.23 3,224.07 3,224.07 0.0K
12:16 3,224.23 3,224.66 3,224.23 3,224.66 0.0K
12:17 3,224.77 3,224.98 3,224.77 3,224.96 0.0K
12:18 3,224.87 3,224.87 3,223.77 3,224.41 0.0K
12:19 3,222.80 3,223.11 3,222.61 3,223.06 0.0K
12:20 3,223.27 3,223.43 3,223.11 3,223.43 0.0K
12:21 3,223.35 3,223.35 3,223.06 3,223.06 0.0K
12:22 3,222.64 3,222.64 3,222.23 3,222.23 0.0K
12:23 3,222.07 3,222.75 3,222.07 3,222.72 0.0K
12:24 3,222.57 3,222.60 3,222.47 3,222.57 0.0K
12:25 3,222.70 3,222.70 3,222.34 3,222.34 0.0K
12:26 3,222.18 3,222.46 3,222.18 3,222.46 0.0K
12:27 3,222.60 3,222.64 3,222.32 3,222.32 0.0K
12:28 3,222.36 3,222.36 3,221.93 3,221.93 0.0K
12:29 3,222.36 3,223.30 3,222.36 3,223.30 0.0K
12:30 3,223.31 3,223.85 3,223.31 3,223.58 0.0K
12:31 3,223.43 3,223.43 3,223.17 3,223.17 0.0K
12:32 3,222.76 3,222.76 3,220.64 3,220.64 0.0K
12:33 3,221.40 3,222.12 3,221.40 3,222.12 0.0K
12:34 3,221.46 3,221.90 3,221.46 3,221.62 0.0K
12:35 3,221.47 3,221.47 3,220.24 3,220.24 0.0K
12:36 3,219.95 3,220.18 3,219.79 3,220.18 0.0K
12:37 3,220.61 3,220.61 3,220.24 3,220.24 0.0K
12:38 3,220.41 3,220.94 3,220.41 3,220.58 0.0K
12:39 3,220.59 3,220.59 3,219.85 3,219.85 0.0K
12:40 3,219.87 3,219.87 3,218.77 3,218.77 0.0K
12:41 3,219.07 3,219.21 3,218.90 3,219.21 0.0K
12:42 3,219.23 3,219.23 3,218.66 3,219.15 0.0K
12:43 3,219.21 3,219.72 3,219.21 3,219.70 0.0K
12:44 3,219.75 3,219.96 3,219.64 3,219.96 0.0K
12:45 3,219.60 3,219.76 3,219.50 3,219.76 0.0K
12:46 3,219.79 3,219.79 3,219.46 3,219.46 0.0K
12:47 3,219.41 3,219.41 3,218.28 3,218.75 0.0K
12:48 3,218.82 3,219.07 3,218.82 3,218.90 0.0K
12:49 3,218.95 3,218.95 3,218.74 3,218.74 0.0K
12:50 3,218.71 3,218.71 3,218.33 3,218.53 0.0K
12:51 3,218.55 3,218.55 3,217.71 3,217.71 0.0K
12:52 3,217.75 3,217.75 3,216.20 3,216.20 0.0K
12:53 3,216.24 3,217.02 3,216.24 3,217.02 0.0K
12:54 3,217.11 3,217.15 3,216.92 3,217.15 0.0K
12:55 3,217.21 3,217.23 3,216.93 3,217.21 0.0K
12:56 3,216.82 3,216.82 3,215.96 3,215.96 0.0K
12:57 3,215.89 3,215.89 3,214.76 3,214.98 0.0K
12:58 3,214.75 3,214.75 3,214.22 3,214.22 0.0K
12:59 3,214.09 3,215.03 3,214.08 3,215.03 0.0K
13:00 3,215.29 3,215.29 3,215.07 3,215.07 0.0K
13:01 3,215.04 3,215.04 3,214.15 3,214.15 0.0K
13:02 3,214.00 3,214.04 3,213.36 3,213.90 0.0K
13:03 3,214.04 3,214.49 3,214.04 3,214.16 0.0K
13:04 3,214.16 3,214.40 3,213.99 3,214.04 0.0K
13:05 3,214.21 3,214.49 3,214.13 3,214.36 0.0K
13:06 3,214.35 3,214.35 3,213.77 3,213.77 0.0K
13:07 3,213.84 3,213.84 3,213.31 3,213.60 0.0K
13:08 3,213.56 3,213.82 3,213.47 3,213.82 0.0K
13:09 3,213.96 3,214.33 3,213.96 3,214.14 0.0K
13:10 3,214.36 3,215.21 3,214.36 3,215.21 0.0K
13:11 3,215.15 3,215.15 3,214.61 3,214.61 0.0K
13:12 3,214.34 3,214.34 3,213.56 3,213.72 0.0K
13:13 3,213.77 3,213.77 3,213.70 3,213.71 0.0K
13:14 3,213.88 3,214.24 3,213.88 3,214.24 0.0K
13:15 3,214.66 3,214.66 3,213.46 3,213.55 0.0K
13:16 3,213.37 3,213.68 3,213.12 3,213.58 0.0K
13:17 3,213.23 3,213.23 3,212.31 3,212.83 0.0K
13:18 3,213.04 3,213.04 3,212.86 3,212.96 0.0K
13:19 3,213.01 3,213.83 3,213.01 3,213.83 0.0K
13:20 3,213.72 3,213.90 3,213.56 3,213.60 0.0K
13:21 3,213.52 3,214.12 3,213.52 3,214.12 0.0K
13:22 3,214.55 3,214.59 3,214.42 3,214.58 0.0K
13:23 3,214.78 3,214.98 3,214.68 3,214.84 0.0K
13:24 3,214.87 3,214.87 3,214.11 3,214.35 0.0K
13:25 3,214.39 3,214.39 3,214.03 3,214.03 0.0K
13:26 3,213.93 3,213.93 3,213.11 3,213.15 0.0K
13:27 3,212.99 3,213.17 3,212.99 3,213.17 0.0K
13:28 3,213.29 3,213.29 3,211.96 3,211.96 0.0K
13:29 3,211.80 3,211.80 3,211.03 3,211.03 0.0K
13:30 3,210.66 3,211.24 3,210.65 3,211.24 0.0K
13:31 3,211.34 3,211.56 3,210.97 3,210.97 0.0K
13:32 3,210.52 3,211.13 3,210.52 3,211.13 0.0K
13:33 3,211.21 3,211.73 3,211.21 3,211.64 0.0K
13:34 3,211.71 3,211.71 3,211.57 3,211.71 0.0K
13:35 3,211.51 3,211.81 3,211.40 3,211.52 0.0K
13:36 3,211.28 3,211.28 3,210.90 3,210.97 0.0K
13:37 3,211.13 3,211.13 3,210.72 3,210.92 0.0K
13:38 3,210.88 3,211.01 3,210.72 3,211.01 0.0K
13:39 3,211.00 3,211.23 3,210.95 3,210.95 0.0K
13:40 3,209.77 3,210.09 3,209.69 3,209.92 0.0K
13:41 3,210.14 3,210.14 3,209.71 3,209.71 0.0K
13:42 3,210.02 3,210.02 3,208.57 3,208.57 0.0K
13:43 3,208.85 3,209.11 3,208.85 3,209.04 0.0K
13:44 3,209.02 3,209.53 3,209.02 3,209.33 0.0K
13:45 3,209.45 3,209.75 3,209.45 3,209.75 0.0K
13:46 3,210.00 3,210.00 3,208.94 3,209.07 0.0K
13:47 3,208.66 3,209.02 3,208.64 3,208.85 0.0K
13:48 3,208.77 3,209.03 3,208.77 3,209.03 0.0K
13:49 3,208.52 3,208.52 3,208.19 3,208.27 0.0K
13:50 3,208.36 3,208.43 3,208.32 3,208.32 0.0K
13:51 3,208.34 3,208.79 3,208.34 3,208.59 0.0K
13:52 3,208.49 3,208.49 3,207.51 3,207.51 0.0K
13:53 3,207.66 3,208.14 3,207.66 3,207.95 0.0K
13:54 3,207.97 3,207.99 3,207.71 3,207.81 0.0K
13:55 3,207.93 3,208.21 3,207.50 3,207.50 0.0K
13:56 3,207.05 3,207.05 3,205.60 3,205.60 0.0K
13:57 3,205.73 3,205.86 3,205.73 3,205.76 0.0K
13:58 3,206.31 3,206.43 3,206.21 3,206.39 0.0K
13:59 3,206.58 3,207.06 3,206.55 3,207.06 0.0K
14:00 3,206.85 3,206.85 3,205.77 3,206.52 0.0K
14:01 3,206.29 3,206.85 3,206.29 3,206.85 0.0K
14:02 3,207.13 3,207.34 3,206.95 3,207.34 0.0K
14:03 3,207.50 3,208.07 3,207.50 3,208.07 0.0K
14:04 3,208.06 3,208.06 3,206.78 3,206.78 0.0K
14:05 3,206.61 3,206.61 3,206.24 3,206.24 0.0K
14:06 3,206.40 3,206.40 3,206.13 3,206.38 0.0K
14:07 3,206.45 3,206.45 3,205.39 3,205.39 0.0K
14:08 3,205.40 3,205.86 3,205.39 3,205.86 0.0K
14:09 3,205.83 3,205.92 3,205.62 3,205.68 0.0K
14:10 3,205.90 3,206.18 3,205.90 3,206.18 0.0K
14:11 3,206.06 3,206.63 3,206.06 3,206.63 0.0K
14:12 3,206.52 3,206.77 3,206.52 3,206.77 0.0K
14:13 3,206.96 3,206.96 3,206.37 3,206.37 0.0K
14:14 3,206.43 3,206.60 3,206.11 3,206.60 0.0K
14:15 3,206.85 3,206.85 3,206.35 3,206.46 0.0K
14:16 3,206.76 3,206.76 3,205.95 3,206.50 0.0K
14:17 3,206.78 3,207.66 3,206.78 3,207.52 0.0K
14:18 3,207.35 3,207.97 3,207.35 3,207.76 0.0K
14:19 3,207.68 3,207.81 3,207.54 3,207.81 0.0K
14:20 3,207.91 3,208.53 3,207.90 3,208.53 0.0K
14:21 3,208.64 3,208.87 3,208.64 3,208.87 0.0K
14:22 3,208.88 3,210.33 3,208.88 3,210.33 0.0K
14:23 3,210.15 3,210.23 3,209.90 3,209.90 0.0K
14:24 3,210.25 3,210.25 3,209.46 3,209.68 0.0K
14:25 3,209.69 3,209.78 3,208.99 3,209.78 0.0K
14:26 3,209.81 3,210.15 3,209.81 3,210.05 0.0K
14:27 3,210.27 3,210.44 3,210.27 3,210.30 0.0K
14:28 3,210.74 3,210.74 3,210.28 3,210.28 0.0K
14:29 3,210.19 3,210.19 3,209.56 3,209.56 0.0K
14:30 3,209.55 3,209.75 3,209.55 3,209.75 0.0K
14:31 3,209.74 3,210.24 3,209.74 3,210.24 0.0K
14:32 3,210.15 3,210.35 3,210.15 3,210.35 0.0K
14:33 3,210.52 3,210.68 3,210.52 3,210.52 0.0K
14:34 3,210.58 3,210.97 3,210.58 3,210.81 0.0K
14:35 3,210.91 3,211.02 3,210.81 3,210.98 0.0K
14:36 3,211.09 3,211.34 3,211.09 3,211.34 0.0K
14:37 3,211.39 3,211.39 3,210.70 3,210.70 0.0K
14:38 3,210.74 3,211.63 3,210.74 3,211.63 0.0K
14:39 3,211.56 3,211.56 3,211.29 3,211.56 0.0K
14:40 3,211.70 3,211.70 3,211.34 3,211.45 0.0K
14:41 3,211.48 3,212.32 3,211.35 3,212.32 0.0K
14:42 3,212.08 3,212.38 3,211.86 3,212.38 0.0K
14:43 3,212.82 3,212.82 3,212.50 3,212.50 0.0K
14:44 3,212.29 3,212.29 3,211.85 3,211.96 0.0K
14:45 3,211.97 3,212.09 3,211.97 3,212.04 0.0K
14:46 3,211.94 3,212.33 3,211.94 3,212.33 0.0K
14:47 3,212.46 3,212.46 3,211.85 3,211.85 0.0K
14:48 3,211.80 3,211.84 3,211.35 3,211.69 0.0K
14:49 3,211.81 3,211.93 3,211.80 3,211.89 0.0K
14:50 3,211.68 3,211.69 3,211.60 3,211.60 0.0K
14:51 3,211.68 3,211.68 3,210.77 3,210.77 0.0K
14:52 3,210.92 3,211.04 3,210.85 3,210.85 0.0K
14:53 3,210.97 3,211.09 3,210.97 3,211.09 0.0K
14:54 3,211.12 3,211.46 3,211.12 3,211.18 0.0K
14:55 3,211.33 3,211.33 3,210.99 3,210.99 0.0K
14:56 3,210.92 3,210.92 3,210.59 3,210.66 0.0K
14:57 3,210.41 3,210.41 3,209.45 3,209.45 0.0K
14:58 3,209.49 3,209.49 3,208.24 3,208.24 0.0K
14:59 3,208.05 3,208.15 3,208.02 3,208.02 0.0K
15:00 3,208.17 3,208.17 3,207.63 3,208.01 0.0K
15:01 3,207.81 3,208.97 3,207.81 3,208.97 0.0K
15:02 3,208.63 3,208.95 3,208.63 3,208.76 0.0K
15:03 3,208.39 3,208.48 3,207.82 3,207.82 0.0K
15:04 3,208.03 3,208.03 3,207.54 3,207.90 0.0K
15:05 3,207.93 3,208.43 3,207.93 3,208.38 0.0K
15:06 3,208.78 3,209.51 3,208.78 3,209.46 0.0K
15:07 3,209.44 3,209.56 3,209.44 3,209.47 0.0K
15:08 3,209.39 3,209.74 3,209.33 3,209.74 0.0K
15:09 3,209.84 3,209.84 3,209.61 3,209.65 0.0K
15:10 3,209.89 3,210.23 3,209.89 3,210.23 0.0K
15:11 3,210.60 3,210.60 3,209.96 3,209.96 0.0K
15:12 3,209.94 3,210.06 3,209.69 3,209.86 0.0K
15:13 3,210.19 3,210.48 3,210.15 3,210.48 0.0K
15:14 3,210.71 3,210.71 3,209.66 3,209.66 0.0K
15:15 3,209.57 3,209.70 3,209.48 3,209.48 0.0K
15:16 3,209.11 3,209.15 3,208.81 3,209.05 0.0K
15:17 3,209.37 3,209.37 3,209.14 3,209.14 0.0K
15:18 3,209.01 3,209.21 3,208.92 3,209.21 0.0K
15:19 3,209.80 3,209.80 3,209.26 3,209.61 0.0K
15:20 3,209.84 3,209.84 3,208.89 3,209.26 0.0K
15:21 3,209.35 3,209.79 3,209.35 3,209.79 0.0K
15:22 3,209.88 3,209.88 3,209.55 3,209.70 0.0K
15:23 3,209.68 3,210.39 3,209.56 3,210.39 0.0K
15:24 3,210.45 3,210.95 3,210.45 3,210.80 0.0K
15:25 3,210.69 3,211.02 3,210.68 3,211.02 0.0K
15:26 3,211.13 3,211.13 3,210.68 3,210.68 0.0K
15:27 3,210.96 3,211.19 3,210.96 3,211.19 0.0K
15:28 3,210.99 3,211.03 3,210.88 3,210.98 0.0K
15:29 3,210.92 3,210.92 3,210.56 3,210.56 0.0K
15:30 3,210.42 3,210.42 3,209.45 3,210.12 0.0K
15:31 3,210.00 3,210.00 3,209.32 3,209.35 0.0K
15:32 3,209.48 3,210.55 3,209.48 3,210.52 0.0K
15:33 3,210.40 3,210.67 3,210.39 3,210.67 0.0K
15:34 3,210.67 3,210.68 3,210.45 3,210.46 0.0K
15:35 3,210.51 3,210.71 3,210.50 3,210.50 0.0K
15:36 3,210.39 3,210.42 3,210.26 3,210.42 0.0K
15:37 3,210.17 3,210.53 3,209.98 3,210.53 0.0K
15:38 3,210.69 3,210.69 3,210.38 3,210.39 0.0K
15:39 3,210.58 3,211.24 3,210.58 3,211.18 0.0K
15:40 3,211.35 3,211.35 3,211.10 3,211.17 0.0K
15:41 3,211.05 3,211.18 3,210.93 3,211.14 0.0K
15:42 3,211.83 3,211.83 3,210.61 3,211.04 0.0K
15:43 3,211.34 3,211.98 3,211.34 3,211.98 0.0K
15:44 3,212.58 3,213.59 3,212.58 3,213.59 0.0K
15:45 3,213.65 3,214.45 3,213.65 3,214.45 0.0K
15:46 3,214.35 3,214.37 3,214.12 3,214.12 0.0K
15:47 3,213.80 3,214.22 3,213.48 3,214.22 0.0K
15:48 3,214.23 3,214.82 3,214.23 3,214.82 0.0K
15:49 3,214.55 3,214.55 3,214.18 3,214.18 0.0K
15:50 3,214.19 3,214.19 3,213.17 3,213.17 0.0K
15:51 3,213.02 3,213.02 3,212.65 3,212.68 0.0K
15:52 3,212.74 3,213.19 3,212.74 3,212.85 0.0K
15:53 3,213.41 3,213.65 3,213.41 3,213.55 0.0K
15:54 3,213.54 3,214.10 3,213.47 3,214.10 0.0K
15:55 3,213.92 3,214.08 3,213.90 3,213.90 0.0K
15:56 3,213.72 3,213.72 3,212.41 3,212.44 0.0K
15:57 3,212.44 3,212.44 3,212.04 3,212.08 0.0K
15:58 3,212.21 3,212.30 3,211.73 3,211.73 0.0K
15:59 3,211.48 3,211.85 3,211.48 3,211.85 0.0K
16:00 3,212.66 3,212.77 3,212.44 3,212.77 0.0K
16:01 3,212.56 3,212.60 3,212.50 3,212.50 0.0K
16:02 3,212.50 3,212.50 3,212.37 3,212.37 0.0K
16:03 3,212.36 3,212.50 3,212.36 3,212.43 0.0K
16:04 3,212.46 3,212.50 3,212.46 3,212.50 0.0K
16:05 3,212.49 3,212.59 3,212.48 3,212.48 0.0K
16:06 3,212.52 3,212.61 3,212.51 3,212.51 0.0K
16:07 3,212.47 3,212.59 3,212.47 3,212.56 0.0K
16:08 3,212.52 3,212.52 3,212.50 3,212.50 0.0K
16:09 3,212.49 3,212.53 3,212.49 3,212.53 0.0K
16:10 3,212.51 3,212.63 3,212.51 3,212.63 0.0K
16:11 3,212.53 3,212.63 3,212.53 3,212.58 0.0K
16:12 3,212.58 3,212.59 3,212.58 3,212.58 0.0K
16:13 3,212.62 3,212.62 3,212.55 3,212.55 0.0K
16:14 3,212.55 3,212.59 3,212.49 3,212.49 0.0K
16:15 3,212.33 3,212.33 3,212.33 3,212.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar