CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,246.16 3,246.41 3,246.05 3,246.41 0.0K
09:32 3,246.28 3,246.86 3,246.28 3,246.86 0.0K
09:33 3,247.18 3,247.18 3,246.98 3,246.98 0.0K
09:34 3,247.09 3,247.09 3,246.93 3,246.93 0.0K
09:35 3,246.67 3,247.59 3,246.67 3,247.59 0.0K
09:36 3,247.38 3,247.38 3,245.97 3,245.97 0.0K
09:37 3,245.76 3,245.76 3,244.70 3,244.70 0.0K
09:38 3,245.01 3,245.07 3,244.57 3,244.57 0.0K
09:39 3,244.79 3,245.15 3,244.79 3,244.99 0.0K
09:40 3,245.22 3,245.22 3,245.11 3,245.11 0.0K
09:41 3,245.14 3,245.14 3,244.74 3,245.04 0.0K
09:42 3,245.21 3,245.21 3,244.90 3,244.90 0.0K
09:43 3,244.93 3,245.29 3,244.93 3,245.29 0.0K
09:44 3,245.46 3,245.50 3,245.21 3,245.50 0.0K
09:45 3,245.34 3,245.86 3,245.34 3,245.66 0.0K
09:46 3,245.70 3,246.13 3,245.43 3,246.13 0.0K
09:47 3,245.79 3,245.83 3,245.59 3,245.83 0.0K
09:48 3,245.89 3,246.07 3,245.70 3,245.70 0.0K
09:49 3,245.72 3,245.72 3,244.63 3,244.63 0.0K
09:50 3,244.30 3,244.49 3,243.46 3,243.46 0.0K
09:51 3,243.48 3,244.00 3,243.48 3,244.00 0.0K
09:52 3,243.64 3,243.64 3,243.31 3,243.48 0.0K
09:53 3,243.59 3,243.94 3,243.32 3,243.94 0.0K
09:54 3,243.61 3,243.61 3,243.32 3,243.32 0.0K
09:55 3,243.46 3,243.48 3,243.30 3,243.38 0.0K
09:56 3,243.21 3,243.39 3,243.21 3,243.39 0.0K
09:57 3,243.24 3,243.47 3,243.19 3,243.47 0.0K
09:58 3,243.83 3,244.01 3,243.83 3,243.90 0.0K
09:59 3,243.95 3,244.01 3,243.94 3,243.94 0.0K
10:00 3,243.46 3,243.46 3,242.91 3,243.39 0.0K
10:01 3,243.09 3,243.09 3,242.21 3,242.50 0.0K
10:02 3,243.03 3,243.68 3,243.03 3,243.11 0.0K
10:03 3,243.36 3,243.36 3,243.14 3,243.25 0.0K
10:04 3,243.47 3,243.67 3,243.41 3,243.67 0.0K
10:05 3,243.48 3,243.48 3,243.00 3,243.00 0.0K
10:06 3,242.86 3,242.89 3,242.23 3,242.23 0.0K
10:07 3,242.37 3,242.37 3,241.76 3,241.76 0.0K
10:08 3,241.75 3,242.44 3,241.75 3,242.44 0.0K
10:09 3,242.90 3,243.26 3,242.90 3,243.26 0.0K
10:10 3,243.59 3,243.92 3,243.59 3,243.63 0.0K
10:11 3,243.95 3,244.28 3,243.95 3,244.17 0.0K
10:12 3,244.01 3,244.01 3,243.51 3,243.65 0.0K
10:13 3,243.73 3,243.73 3,242.92 3,243.15 0.0K
10:14 3,242.87 3,242.87 3,242.45 3,242.76 0.0K
10:15 3,242.66 3,242.66 3,242.43 3,242.61 0.0K
10:16 3,242.53 3,242.77 3,242.40 3,242.77 0.0K
10:17 3,242.65 3,242.66 3,242.46 3,242.59 0.0K
10:18 3,242.67 3,242.85 3,242.66 3,242.66 0.0K
10:19 3,242.68 3,242.77 3,242.40 3,242.40 0.0K
10:20 3,242.45 3,242.45 3,242.01 3,242.01 0.0K
10:21 3,242.19 3,242.19 3,241.91 3,241.91 0.0K
10:22 3,241.27 3,241.36 3,241.08 3,241.36 0.0K
10:23 3,241.19 3,241.20 3,241.06 3,241.06 0.0K
10:24 3,241.06 3,241.06 3,240.54 3,240.56 0.0K
10:25 3,240.50 3,240.95 3,240.50 3,240.90 0.0K
10:26 3,240.53 3,240.64 3,240.34 3,240.64 0.0K
10:27 3,240.72 3,240.72 3,239.10 3,239.10 0.0K
10:28 3,239.27 3,239.27 3,238.96 3,238.96 0.0K
10:29 3,239.06 3,239.26 3,238.98 3,238.98 0.0K
10:30 3,239.18 3,239.43 3,238.93 3,239.43 0.0K
10:31 3,239.39 3,239.68 3,239.39 3,239.60 0.0K
10:32 3,239.80 3,239.80 3,239.47 3,239.47 0.0K
10:33 3,239.62 3,239.73 3,238.96 3,238.96 0.0K
10:34 3,238.75 3,238.76 3,238.57 3,238.76 0.0K
10:35 3,238.94 3,239.17 3,238.94 3,239.17 0.0K
10:36 3,239.31 3,239.56 3,239.04 3,239.04 0.0K
10:37 3,238.95 3,238.95 3,238.79 3,238.90 0.0K
10:38 3,239.08 3,239.60 3,239.08 3,239.60 0.0K
10:39 3,239.79 3,239.82 3,239.49 3,239.82 0.0K
10:40 3,239.71 3,239.71 3,239.32 3,239.59 0.0K
10:41 3,239.65 3,239.65 3,239.35 3,239.35 0.0K
10:42 3,239.32 3,239.59 3,239.32 3,239.42 0.0K
10:43 3,239.41 3,239.41 3,238.31 3,238.31 0.0K
10:44 3,238.16 3,238.16 3,237.24 3,237.24 0.0K
10:45 3,237.29 3,238.00 3,237.29 3,238.00 0.0K
10:46 3,238.39 3,238.55 3,238.39 3,238.55 0.0K
10:47 3,238.70 3,238.76 3,238.60 3,238.76 0.0K
10:48 3,239.08 3,239.08 3,238.84 3,238.91 0.0K
10:49 3,239.10 3,239.63 3,239.01 3,239.01 0.0K
10:50 3,238.83 3,238.83 3,238.71 3,238.79 0.0K
10:51 3,238.74 3,239.03 3,238.68 3,238.68 0.0K
10:52 3,238.92 3,239.20 3,238.88 3,239.10 0.0K
10:53 3,239.15 3,239.25 3,239.11 3,239.11 0.0K
10:54 3,239.12 3,239.12 3,238.68 3,238.68 0.0K
10:55 3,238.38 3,238.56 3,238.34 3,238.56 0.0K
10:56 3,238.50 3,238.50 3,238.31 3,238.31 0.0K
10:57 3,238.39 3,238.56 3,238.39 3,238.56 0.0K
10:58 3,238.53 3,238.81 3,238.48 3,238.81 0.0K
10:59 3,239.06 3,239.44 3,238.95 3,239.44 0.0K
11:00 3,239.59 3,240.20 3,239.59 3,240.15 0.0K
11:01 3,240.27 3,240.46 3,240.27 3,240.27 0.0K
11:02 3,240.24 3,240.24 3,239.85 3,239.85 0.0K
11:03 3,239.80 3,239.80 3,238.94 3,238.94 0.0K
11:04 3,239.06 3,239.17 3,238.77 3,239.17 0.0K
11:05 3,239.16 3,239.40 3,239.16 3,239.40 0.0K
11:06 3,239.44 3,239.44 3,239.19 3,239.34 0.0K
11:07 3,239.37 3,239.91 3,239.28 3,239.91 0.0K
11:08 3,239.67 3,239.75 3,239.06 3,239.06 0.0K
11:09 3,239.39 3,239.67 3,239.31 3,239.44 0.0K
11:10 3,239.41 3,239.41 3,238.61 3,238.61 0.0K
11:11 3,238.56 3,238.72 3,238.56 3,238.72 0.0K
11:12 3,238.71 3,239.07 3,238.71 3,239.07 0.0K
11:13 3,239.26 3,239.77 3,239.26 3,239.77 0.0K
11:14 3,239.84 3,240.56 3,239.84 3,240.56 0.0K
11:15 3,240.53 3,240.84 3,240.53 3,240.71 0.0K
11:16 3,240.69 3,240.72 3,240.68 3,240.72 0.0K
11:17 3,240.58 3,240.58 3,240.22 3,240.32 0.0K
11:18 3,240.34 3,240.84 3,240.34 3,240.84 0.0K
11:19 3,240.88 3,241.08 3,240.82 3,241.08 0.0K
11:20 3,240.96 3,241.30 3,240.96 3,241.30 0.0K
11:21 3,241.19 3,241.29 3,241.19 3,241.23 0.0K
11:22 3,241.45 3,241.50 3,241.32 3,241.42 0.0K
11:23 3,241.46 3,241.50 3,241.38 3,241.50 0.0K
11:24 3,241.50 3,241.61 3,241.49 3,241.61 0.0K
11:25 3,241.59 3,241.59 3,241.28 3,241.28 0.0K
11:26 3,241.40 3,241.40 3,240.20 3,240.20 0.0K
11:27 3,240.21 3,240.31 3,240.21 3,240.31 0.0K
11:28 3,240.31 3,240.42 3,240.31 3,240.42 0.0K
11:29 3,240.40 3,240.61 3,240.40 3,240.56 0.0K
11:30 3,240.35 3,240.35 3,239.96 3,239.98 0.0K
11:31 3,240.14 3,240.16 3,240.05 3,240.16 0.0K
11:32 3,240.17 3,240.17 3,240.03 3,240.17 0.0K
11:33 3,240.29 3,240.32 3,240.29 3,240.31 0.0K
11:34 3,240.78 3,240.86 3,240.78 3,240.86 0.0K
11:35 3,240.82 3,240.96 3,240.73 3,240.90 0.0K
11:36 3,240.90 3,240.90 3,240.65 3,240.74 0.0K
11:37 3,240.65 3,240.91 3,240.65 3,240.88 0.0K
11:38 3,240.86 3,241.36 3,240.86 3,241.08 0.0K
11:39 3,241.06 3,241.06 3,240.87 3,240.87 0.0K
11:40 3,241.16 3,241.32 3,241.16 3,241.20 0.0K
11:41 3,240.98 3,241.40 3,240.98 3,241.32 0.0K
11:42 3,241.28 3,241.28 3,240.70 3,240.70 0.0K
11:43 3,240.67 3,240.72 3,240.66 3,240.72 0.0K
11:44 3,240.51 3,240.72 3,240.25 3,240.25 0.0K
11:45 3,240.01 3,240.01 3,239.75 3,239.86 0.0K
11:46 3,239.99 3,239.99 3,239.74 3,239.74 0.0K
11:47 3,239.49 3,239.85 3,239.46 3,239.85 0.0K
11:48 3,239.80 3,240.12 3,239.80 3,240.12 0.0K
11:49 3,240.11 3,240.20 3,240.08 3,240.20 0.0K
11:50 3,240.18 3,240.18 3,239.51 3,239.54 0.0K
11:51 3,239.52 3,239.67 3,239.43 3,239.67 0.0K
11:52 3,239.48 3,239.48 3,239.27 3,239.27 0.0K
11:53 3,239.17 3,239.37 3,239.17 3,239.37 0.0K
11:54 3,239.29 3,239.32 3,239.20 3,239.29 0.0K
11:55 3,239.20 3,239.57 3,239.20 3,239.57 0.0K
11:56 3,239.40 3,239.64 3,239.40 3,239.64 0.0K
11:57 3,239.88 3,239.95 3,239.80 3,239.95 0.0K
11:58 3,240.15 3,240.15 3,239.93 3,240.02 0.0K
11:59 3,240.04 3,240.11 3,239.93 3,239.93 0.0K
12:00 3,239.95 3,240.28 3,239.95 3,240.09 0.0K
12:01 3,240.07 3,240.31 3,240.07 3,240.31 0.0K
12:02 3,240.27 3,240.27 3,240.19 3,240.21 0.0K
12:03 3,240.18 3,240.18 3,240.00 3,240.09 0.0K
12:04 3,240.11 3,240.54 3,240.11 3,240.53 0.0K
12:05 3,240.52 3,240.58 3,240.48 3,240.58 0.0K
12:06 3,240.41 3,240.52 3,240.41 3,240.52 0.0K
12:07 3,240.61 3,240.68 3,240.60 3,240.68 0.0K
12:08 3,240.73 3,240.73 3,240.40 3,240.40 0.0K
12:09 3,240.28 3,240.36 3,239.98 3,239.98 0.0K
12:10 3,239.79 3,239.88 3,239.50 3,239.50 0.0K
12:11 3,239.41 3,239.41 3,238.89 3,239.15 0.0K
12:12 3,239.13 3,239.27 3,239.13 3,239.20 0.0K
12:13 3,239.20 3,239.20 3,239.03 3,239.03 0.0K
12:14 3,239.03 3,239.03 3,238.91 3,238.91 0.0K
12:15 3,238.82 3,238.82 3,238.68 3,238.71 0.0K
12:16 3,238.71 3,238.83 3,238.43 3,238.43 0.0K
12:17 3,238.39 3,238.48 3,238.26 3,238.26 0.0K
12:18 3,238.38 3,238.59 3,238.38 3,238.49 0.0K
12:19 3,238.31 3,238.31 3,237.35 3,237.35 0.0K
12:20 3,237.22 3,237.22 3,235.93 3,235.93 0.0K
12:21 3,236.07 3,236.53 3,235.95 3,236.53 0.0K
12:22 3,236.40 3,236.53 3,236.35 3,236.51 0.0K
12:23 3,236.55 3,236.91 3,236.55 3,236.73 0.0K
12:24 3,236.81 3,236.86 3,236.64 3,236.64 0.0K
12:25 3,236.71 3,237.38 3,236.71 3,237.38 0.0K
12:26 3,237.38 3,237.38 3,237.06 3,237.06 0.0K
12:27 3,237.06 3,237.28 3,237.06 3,237.21 0.0K
12:28 3,237.23 3,237.34 3,237.21 3,237.21 0.0K
12:29 3,237.09 3,237.09 3,236.82 3,236.92 0.0K
12:30 3,236.97 3,236.97 3,236.79 3,236.79 0.0K
12:31 3,236.72 3,236.75 3,236.58 3,236.69 0.0K
12:32 3,236.71 3,236.78 3,236.71 3,236.71 0.0K
12:33 3,236.50 3,236.50 3,236.34 3,236.34 0.0K
12:34 3,236.21 3,236.21 3,235.97 3,235.97 0.0K
12:35 3,235.95 3,236.01 3,235.91 3,236.01 0.0K
12:36 3,235.77 3,235.98 3,235.77 3,235.78 0.0K
12:37 3,235.71 3,235.71 3,234.48 3,234.48 0.0K
12:38 3,234.26 3,234.55 3,234.26 3,234.45 0.0K
12:39 3,234.29 3,234.46 3,234.27 3,234.46 0.0K
12:40 3,234.36 3,234.48 3,234.23 3,234.38 0.0K
12:41 3,234.35 3,234.36 3,234.28 3,234.34 0.0K
12:42 3,234.52 3,234.52 3,234.51 3,234.51 0.0K
12:43 3,234.65 3,234.88 3,234.65 3,234.88 0.0K
12:44 3,235.21 3,235.35 3,235.21 3,235.33 0.0K
12:45 3,235.18 3,235.18 3,234.55 3,234.55 0.0K
12:46 3,234.62 3,234.62 3,234.34 3,234.47 0.0K
12:47 3,234.59 3,234.63 3,234.38 3,234.62 0.0K
12:48 3,234.64 3,234.64 3,234.49 3,234.50 0.0K
12:49 3,234.54 3,234.54 3,234.27 3,234.27 0.0K
12:50 3,234.21 3,234.24 3,233.95 3,233.95 0.0K
12:51 3,234.22 3,234.22 3,233.64 3,233.64 0.0K
12:52 3,234.03 3,234.06 3,233.89 3,233.89 0.0K
12:53 3,233.86 3,233.86 3,233.57 3,233.68 0.0K
12:54 3,233.69 3,233.83 3,233.63 3,233.71 0.0K
12:55 3,233.55 3,233.70 3,233.55 3,233.59 0.0K
12:56 3,233.33 3,233.35 3,232.23 3,232.23 0.0K
12:57 3,232.34 3,232.34 3,231.90 3,232.08 0.0K
12:58 3,232.08 3,232.34 3,232.04 3,232.32 0.0K
12:59 3,232.22 3,232.45 3,232.22 3,232.22 0.0K
13:00 3,232.18 3,232.18 3,232.01 3,232.04 0.0K
13:01 3,232.00 3,232.00 3,231.69 3,231.72 0.0K
13:02 3,231.47 3,231.54 3,231.06 3,231.43 0.0K
13:03 3,231.13 3,231.13 3,230.21 3,230.21 0.0K
13:04 3,230.31 3,230.32 3,229.98 3,230.27 0.0K
13:05 3,230.37 3,230.45 3,230.23 3,230.41 0.0K
13:06 3,230.44 3,230.45 3,230.29 3,230.29 0.0K
13:07 3,230.28 3,230.28 3,229.92 3,229.92 0.0K
13:08 3,230.12 3,230.12 3,229.82 3,229.82 0.0K
13:09 3,230.14 3,230.14 3,229.15 3,229.15 0.0K
13:10 3,229.23 3,229.23 3,228.78 3,228.83 0.0K
13:11 3,228.83 3,229.13 3,228.43 3,228.43 0.0K
13:12 3,228.49 3,228.49 3,228.01 3,228.01 0.0K
13:13 3,228.02 3,228.15 3,227.94 3,228.15 0.0K
13:14 3,228.46 3,228.87 3,228.46 3,228.87 0.0K
13:15 3,229.25 3,230.08 3,229.25 3,230.08 0.0K
13:16 3,230.23 3,230.23 3,230.16 3,230.16 0.0K
13:17 3,230.33 3,230.60 3,230.33 3,230.60 0.0K
13:18 3,230.87 3,230.87 3,230.32 3,230.32 0.0K
13:19 3,230.33 3,230.33 3,229.74 3,229.96 0.0K
13:20 3,229.95 3,230.00 3,229.81 3,229.81 0.0K
13:21 3,229.70 3,229.70 3,229.26 3,229.35 0.0K
13:22 3,229.29 3,229.48 3,229.29 3,229.48 0.0K
13:23 3,229.43 3,229.94 3,229.43 3,229.94 0.0K
13:24 3,229.55 3,229.55 3,229.34 3,229.52 0.0K
13:25 3,229.53 3,230.02 3,229.39 3,230.02 0.0K
13:26 3,230.09 3,230.12 3,229.70 3,229.70 0.0K
13:27 3,229.71 3,229.71 3,229.25 3,229.25 0.0K
13:28 3,229.29 3,229.30 3,229.14 3,229.14 0.0K
13:29 3,228.95 3,228.95 3,228.16 3,228.17 0.0K
13:30 3,228.20 3,228.20 3,227.77 3,227.85 0.0K
13:31 3,227.91 3,227.91 3,227.34 3,227.34 0.0K
13:32 3,226.99 3,227.17 3,226.95 3,227.17 0.0K
13:33 3,227.06 3,227.50 3,227.06 3,227.50 0.0K
13:34 3,227.51 3,227.76 3,227.27 3,227.76 0.0K
13:35 3,227.72 3,228.08 3,227.72 3,227.95 0.0K
13:36 3,228.21 3,228.73 3,228.21 3,228.66 0.0K
13:37 3,228.78 3,229.67 3,228.78 3,229.67 0.0K
13:38 3,229.92 3,230.34 3,229.66 3,229.66 0.0K
13:39 3,229.93 3,229.93 3,229.05 3,229.05 0.0K
13:40 3,229.07 3,229.40 3,229.07 3,229.35 0.0K
13:41 3,229.15 3,229.15 3,228.34 3,228.34 0.0K
13:42 3,228.10 3,228.39 3,228.08 3,228.39 0.0K
13:43 3,228.48 3,228.48 3,227.98 3,227.98 0.0K
13:44 3,227.93 3,228.00 3,227.79 3,227.93 0.0K
13:45 3,227.60 3,227.61 3,227.52 3,227.61 0.0K
13:46 3,227.70 3,227.70 3,227.61 3,227.65 0.0K
13:47 3,227.82 3,227.91 3,227.70 3,227.76 0.0K
13:48 3,227.78 3,227.78 3,227.63 3,227.77 0.0K
13:49 3,227.85 3,227.97 3,227.81 3,227.97 0.0K
13:50 3,227.89 3,228.23 3,227.89 3,227.89 0.0K
13:51 3,227.97 3,228.06 3,227.97 3,227.98 0.0K
13:52 3,228.13 3,228.13 3,227.94 3,227.94 0.0K
13:53 3,228.00 3,228.35 3,227.98 3,228.22 0.0K
13:54 3,228.17 3,228.34 3,228.17 3,228.34 0.0K
13:55 3,228.29 3,228.29 3,228.08 3,228.11 0.0K
13:56 3,228.05 3,228.09 3,227.94 3,227.94 0.0K
13:57 3,227.99 3,227.99 3,227.29 3,227.43 0.0K
13:58 3,227.37 3,227.40 3,227.07 3,227.07 0.0K
13:59 3,227.04 3,227.13 3,226.97 3,227.00 0.0K
14:00 3,227.11 3,227.41 3,227.11 3,227.39 0.0K
14:01 3,227.30 3,227.30 3,226.19 3,226.19 0.0K
14:02 3,226.36 3,226.51 3,226.32 3,226.51 0.0K
14:03 3,226.36 3,226.46 3,226.32 3,226.32 0.0K
14:04 3,226.35 3,226.35 3,226.03 3,226.09 0.0K
14:05 3,226.04 3,226.15 3,225.94 3,226.11 0.0K
14:06 3,226.07 3,226.32 3,226.07 3,226.25 0.0K
14:07 3,226.30 3,226.44 3,226.30 3,226.42 0.0K
14:08 3,226.49 3,227.04 3,226.49 3,227.04 0.0K
14:09 3,226.81 3,227.06 3,226.81 3,227.00 0.0K
14:10 3,227.04 3,227.20 3,227.04 3,227.20 0.0K
14:11 3,227.32 3,227.32 3,226.63 3,226.63 0.0K
14:12 3,226.64 3,227.08 3,226.64 3,227.08 0.0K
14:13 3,227.13 3,227.59 3,227.13 3,227.45 0.0K
14:14 3,227.60 3,228.16 3,227.60 3,228.14 0.0K
14:15 3,228.32 3,228.32 3,228.10 3,228.10 0.0K
14:16 3,228.05 3,228.05 3,226.98 3,227.45 0.0K
14:17 3,227.32 3,227.32 3,227.25 3,227.28 0.0K
14:18 3,227.15 3,227.24 3,227.02 3,227.24 0.0K
14:19 3,227.24 3,227.24 3,226.70 3,226.77 0.0K
14:20 3,226.54 3,226.54 3,225.63 3,225.63 0.0K
14:21 3,225.41 3,225.41 3,225.05 3,225.05 0.0K
14:22 3,224.97 3,224.97 3,224.51 3,224.56 0.0K
14:23 3,224.75 3,224.83 3,224.60 3,224.60 0.0K
14:24 3,224.60 3,224.60 3,224.32 3,224.44 0.0K
14:25 3,224.50 3,224.60 3,224.32 3,224.32 0.0K
14:26 3,224.16 3,224.27 3,223.88 3,223.88 0.0K
14:27 3,223.65 3,224.35 3,223.65 3,224.35 0.0K
14:28 3,224.08 3,224.08 3,223.63 3,223.63 0.0K
14:29 3,223.49 3,223.49 3,222.36 3,222.36 0.0K
14:30 3,222.46 3,223.39 3,222.46 3,223.39 0.0K
14:31 3,223.66 3,223.75 3,223.42 3,223.43 0.0K
14:32 3,223.62 3,223.82 3,223.62 3,223.74 0.0K
14:33 3,223.90 3,224.38 3,223.90 3,224.38 0.0K
14:34 3,224.22 3,224.22 3,223.73 3,223.74 0.0K
14:35 3,223.61 3,223.64 3,223.44 3,223.44 0.0K
14:36 3,223.63 3,223.63 3,223.39 3,223.61 0.0K
14:37 3,223.50 3,223.50 3,222.78 3,222.84 0.0K
14:38 3,223.25 3,223.25 3,222.15 3,222.26 0.0K
14:39 3,222.46 3,223.00 3,222.46 3,222.86 0.0K
14:40 3,222.72 3,222.87 3,222.65 3,222.65 0.0K
14:41 3,222.59 3,222.59 3,222.31 3,222.34 0.0K
14:42 3,222.40 3,222.40 3,222.00 3,222.00 0.0K
14:43 3,222.13 3,222.64 3,222.13 3,222.54 0.0K
14:44 3,222.54 3,222.89 3,222.45 3,222.89 0.0K
14:45 3,222.73 3,222.92 3,222.59 3,222.59 0.0K
14:46 3,222.54 3,222.74 3,222.54 3,222.55 0.0K
14:47 3,222.58 3,222.64 3,222.43 3,222.43 0.0K
14:48 3,222.33 3,222.68 3,222.28 3,222.68 0.0K
14:49 3,222.86 3,223.02 3,222.83 3,222.83 0.0K
14:50 3,222.77 3,223.53 3,222.77 3,223.53 0.0K
14:51 3,223.75 3,224.05 3,223.75 3,224.02 0.0K
14:52 3,224.08 3,224.46 3,224.08 3,224.46 0.0K
14:53 3,224.60 3,224.60 3,224.30 3,224.30 0.0K
14:54 3,224.29 3,224.29 3,223.47 3,223.47 0.0K
14:55 3,223.43 3,223.99 3,223.43 3,223.99 0.0K
14:56 3,224.14 3,224.20 3,224.08 3,224.20 0.0K
14:57 3,224.27 3,224.35 3,224.10 3,224.13 0.0K
14:58 3,223.95 3,223.95 3,223.50 3,223.71 0.0K
14:59 3,223.67 3,223.67 3,223.19 3,223.19 0.0K
15:00 3,223.29 3,223.43 3,222.76 3,223.43 0.0K
15:01 3,223.53 3,223.88 3,223.14 3,223.14 0.0K
15:02 3,222.77 3,222.77 3,222.72 3,222.75 0.0K
15:03 3,222.83 3,222.83 3,222.60 3,222.71 0.0K
15:04 3,223.05 3,223.05 3,222.78 3,222.78 0.0K
15:05 3,222.89 3,223.13 3,222.88 3,223.13 0.0K
15:06 3,222.90 3,223.32 3,222.90 3,223.27 0.0K
15:07 3,223.25 3,223.37 3,223.21 3,223.21 0.0K
15:08 3,223.34 3,223.34 3,222.79 3,223.00 0.0K
15:09 3,222.92 3,223.01 3,222.92 3,222.95 0.0K
15:10 3,222.97 3,222.98 3,222.65 3,222.65 0.0K
15:11 3,222.49 3,222.73 3,222.49 3,222.73 0.0K
15:12 3,222.63 3,223.01 3,222.63 3,223.00 0.0K
15:13 3,223.32 3,223.56 3,223.21 3,223.48 0.0K
15:14 3,223.54 3,223.54 3,223.28 3,223.49 0.0K
15:15 3,223.37 3,223.52 3,223.37 3,223.52 0.0K
15:16 3,223.61 3,223.63 3,223.42 3,223.42 0.0K
15:17 3,223.36 3,223.36 3,222.96 3,222.96 0.0K
15:18 3,222.96 3,223.20 3,222.96 3,222.96 0.0K
15:19 3,223.16 3,223.45 3,223.16 3,223.45 0.0K
15:20 3,223.55 3,223.63 3,223.34 3,223.63 0.0K
15:21 3,223.50 3,223.75 3,223.36 3,223.75 0.0K
15:22 3,223.71 3,223.71 3,223.46 3,223.46 0.0K
15:23 3,223.62 3,223.62 3,223.33 3,223.40 0.0K
15:24 3,224.03 3,224.35 3,224.03 3,224.31 0.0K
15:25 3,224.27 3,224.27 3,223.85 3,224.01 0.0K
15:26 3,224.12 3,224.34 3,223.94 3,224.34 0.0K
15:27 3,224.27 3,224.35 3,224.15 3,224.15 0.0K
15:28 3,224.05 3,224.40 3,224.05 3,224.39 0.0K
15:29 3,224.27 3,224.34 3,224.18 3,224.34 0.0K
15:30 3,224.38 3,224.69 3,224.19 3,224.69 0.0K
15:31 3,224.92 3,224.92 3,224.35 3,224.35 0.0K
15:32 3,224.09 3,224.62 3,224.09 3,224.62 0.0K
15:33 3,224.65 3,224.65 3,224.54 3,224.57 0.0K
15:34 3,224.56 3,224.71 3,224.56 3,224.71 0.0K
15:35 3,224.66 3,224.67 3,224.43 3,224.43 0.0K
15:36 3,224.45 3,224.55 3,224.44 3,224.54 0.0K
15:37 3,224.64 3,224.64 3,224.06 3,224.09 0.0K
15:38 3,224.14 3,224.14 3,224.08 3,224.08 0.0K
15:39 3,224.43 3,224.43 3,224.32 3,224.41 0.0K
15:40 3,224.41 3,224.42 3,224.18 3,224.18 0.0K
15:41 3,224.22 3,224.22 3,223.72 3,223.87 0.0K
15:42 3,223.90 3,223.90 3,223.53 3,223.66 0.0K
15:43 3,223.50 3,224.00 3,223.50 3,224.00 0.0K
15:44 3,224.19 3,224.19 3,223.70 3,223.70 0.0K
15:45 3,223.58 3,223.58 3,223.12 3,223.12 0.0K
15:46 3,223.22 3,223.22 3,222.71 3,222.71 0.0K
15:47 3,222.61 3,222.77 3,222.61 3,222.77 0.0K
15:48 3,222.91 3,223.00 3,222.79 3,223.00 0.0K
15:49 3,223.16 3,223.60 3,223.16 3,223.47 0.0K
15:50 3,223.45 3,224.26 3,223.45 3,224.26 0.0K
15:51 3,223.60 3,223.81 3,223.37 3,223.81 0.0K
15:52 3,224.17 3,224.17 3,223.77 3,223.77 0.0K
15:53 3,224.00 3,224.00 3,223.23 3,223.23 0.0K
15:54 3,223.38 3,223.61 3,223.31 3,223.61 0.0K
15:55 3,224.09 3,224.11 3,223.81 3,224.07 0.0K
15:56 3,223.88 3,223.88 3,223.14 3,223.14 0.0K
15:57 3,222.81 3,222.88 3,222.49 3,222.88 0.0K
15:58 3,222.82 3,223.22 3,222.82 3,223.22 0.0K
15:59 3,223.16 3,223.16 3,221.89 3,221.89 0.0K
16:00 3,222.74 3,222.98 3,222.67 3,222.98 0.0K
16:01 3,222.98 3,223.03 3,222.96 3,223.03 0.0K
16:02 3,222.98 3,223.07 3,222.98 3,223.07 0.0K
16:03 3,223.19 3,223.19 3,223.10 3,223.13 0.0K
16:04 3,223.15 3,223.23 3,223.15 3,223.23 0.0K
16:05 3,223.24 3,223.24 3,223.04 3,223.17 0.0K
16:06 3,223.18 3,223.19 3,223.16 3,223.16 0.0K
16:07 3,223.18 3,223.18 3,223.14 3,223.14 0.0K
16:08 3,223.14 3,223.16 3,223.14 3,223.16 0.0K
16:09 3,223.16 3,223.16 3,223.13 3,223.13 0.0K
16:10 3,223.17 3,223.17 3,223.13 3,223.13 0.0K
16:11 3,223.14 3,223.14 3,223.04 3,223.04 0.0K
16:12 3,223.09 3,223.10 3,223.08 3,223.09 0.0K
16:13 3,223.13 3,223.13 3,223.11 3,223.11 0.0K
16:14 3,223.05 3,223.05 3,223.00 3,223.01 0.0K
16:15 3,223.01 3,223.01 3,223.01 3,223.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar