CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,248.87 3,248.89 3,248.78 3,248.89 0.0K
09:32 3,248.93 3,249.12 3,248.85 3,249.12 0.0K
09:33 3,249.07 3,249.34 3,248.57 3,248.57 0.0K
09:34 3,248.48 3,248.52 3,248.03 3,248.03 0.0K
09:35 3,248.08 3,248.63 3,248.08 3,248.51 0.0K
09:36 3,248.32 3,248.74 3,248.32 3,248.74 0.0K
09:37 3,248.75 3,248.98 3,248.58 3,248.58 0.0K
09:38 3,248.41 3,248.70 3,248.41 3,248.62 0.0K
09:39 3,248.68 3,249.26 3,248.68 3,249.26 0.0K
09:40 3,249.28 3,249.34 3,249.12 3,249.12 0.0K
09:41 3,249.07 3,249.07 3,248.57 3,248.57 0.0K
09:42 3,248.71 3,249.07 3,248.71 3,249.07 0.0K
09:43 3,249.07 3,249.07 3,248.81 3,248.81 0.0K
09:44 3,248.92 3,248.92 3,247.45 3,247.45 0.0K
09:45 3,247.36 3,247.36 3,246.58 3,247.06 0.0K
09:46 3,246.93 3,247.18 3,246.93 3,247.07 0.0K
09:47 3,247.06 3,247.06 3,246.11 3,246.11 0.0K
09:48 3,246.66 3,247.36 3,246.66 3,246.87 0.0K
09:49 3,246.83 3,246.83 3,246.68 3,246.68 0.0K
09:50 3,246.78 3,246.79 3,246.59 3,246.79 0.0K
09:51 3,246.78 3,246.78 3,246.47 3,246.47 0.0K
09:52 3,246.60 3,246.60 3,245.76 3,245.76 0.0K
09:53 3,246.06 3,246.06 3,244.11 3,244.11 0.0K
09:54 3,244.28 3,244.69 3,244.01 3,244.01 0.0K
09:55 3,244.07 3,244.09 3,243.87 3,244.09 0.0K
09:56 3,244.36 3,244.36 3,243.79 3,243.79 0.0K
09:57 3,243.77 3,243.77 3,242.88 3,242.88 0.0K
09:58 3,242.99 3,242.99 3,242.24 3,242.24 0.0K
09:59 3,242.07 3,242.07 3,241.44 3,241.44 0.0K
10:00 3,241.42 3,241.42 3,240.31 3,240.31 0.0K
10:01 3,239.20 3,239.45 3,238.53 3,238.53 0.0K
10:02 3,238.85 3,239.43 3,238.85 3,239.43 0.0K
10:03 3,239.59 3,240.45 3,239.59 3,240.45 0.0K
10:04 3,240.57 3,241.09 3,240.57 3,241.09 0.0K
10:05 3,241.26 3,241.68 3,241.26 3,241.54 0.0K
10:06 3,241.56 3,241.99 3,241.56 3,241.88 0.0K
10:07 3,241.46 3,241.46 3,240.70 3,240.70 0.0K
10:08 3,240.28 3,240.28 3,239.78 3,240.14 0.0K
10:09 3,240.06 3,240.17 3,239.82 3,239.82 0.0K
10:10 3,240.08 3,240.08 3,239.52 3,239.97 0.0K
10:11 3,239.71 3,239.97 3,239.71 3,239.94 0.0K
10:12 3,240.21 3,240.59 3,240.15 3,240.59 0.0K
10:13 3,240.86 3,241.80 3,240.86 3,241.80 0.0K
10:14 3,241.87 3,242.51 3,241.87 3,242.21 0.0K
10:15 3,241.82 3,242.41 3,241.82 3,242.31 0.0K
10:16 3,242.78 3,242.79 3,242.60 3,242.79 0.0K
10:17 3,243.07 3,243.52 3,243.07 3,243.34 0.0K
10:18 3,243.48 3,243.76 3,243.48 3,243.76 0.0K
10:19 3,243.92 3,243.92 3,243.63 3,243.77 0.0K
10:20 3,243.66 3,244.43 3,243.66 3,244.43 0.0K
10:21 3,244.26 3,244.26 3,244.10 3,244.17 0.0K
10:22 3,244.08 3,244.09 3,243.88 3,244.09 0.0K
10:23 3,244.01 3,244.01 3,242.81 3,242.81 0.0K
10:24 3,243.06 3,243.06 3,242.73 3,242.90 0.0K
10:25 3,243.14 3,243.55 3,242.97 3,243.55 0.0K
10:26 3,243.21 3,243.61 3,243.21 3,243.61 0.0K
10:27 3,243.86 3,243.86 3,243.81 3,243.82 0.0K
10:28 3,243.90 3,243.90 3,243.73 3,243.73 0.0K
10:29 3,243.71 3,243.89 3,243.71 3,243.89 0.0K
10:30 3,243.92 3,244.55 3,243.92 3,244.55 0.0K
10:31 3,244.45 3,244.66 3,244.27 3,244.66 0.0K
10:32 3,244.64 3,244.88 3,244.64 3,244.86 0.0K
10:33 3,244.72 3,244.80 3,244.58 3,244.59 0.0K
10:34 3,244.45 3,244.72 3,244.32 3,244.32 0.0K
10:35 3,244.25 3,244.25 3,243.96 3,244.01 0.0K
10:36 3,243.99 3,243.99 3,242.81 3,242.81 0.0K
10:37 3,242.80 3,243.25 3,242.80 3,242.90 0.0K
10:38 3,242.55 3,242.86 3,242.55 3,242.86 0.0K
10:39 3,242.86 3,242.89 3,242.85 3,242.85 0.0K
10:40 3,242.91 3,242.91 3,242.28 3,242.30 0.0K
10:41 3,242.41 3,242.66 3,242.34 3,242.66 0.0K
10:42 3,242.57 3,242.84 3,242.55 3,242.84 0.0K
10:43 3,242.80 3,242.80 3,242.42 3,242.59 0.0K
10:44 3,242.52 3,242.77 3,242.52 3,242.63 0.0K
10:45 3,242.37 3,242.38 3,242.30 3,242.38 0.0K
10:46 3,242.33 3,242.33 3,241.84 3,241.84 0.0K
10:47 3,241.58 3,241.58 3,241.08 3,241.08 0.0K
10:48 3,240.94 3,241.61 3,240.92 3,240.92 0.0K
10:49 3,241.00 3,241.04 3,240.83 3,240.83 0.0K
10:50 3,240.86 3,240.86 3,240.70 3,240.70 0.0K
10:51 3,240.74 3,240.74 3,240.07 3,240.14 0.0K
10:52 3,240.30 3,240.34 3,240.09 3,240.09 0.0K
10:53 3,240.02 3,240.24 3,240.02 3,240.24 0.0K
10:54 3,240.39 3,240.39 3,240.06 3,240.06 0.0K
10:55 3,240.00 3,240.37 3,240.00 3,240.37 0.0K
10:56 3,240.67 3,240.67 3,240.17 3,240.17 0.0K
10:57 3,240.19 3,240.32 3,240.09 3,240.21 0.0K
10:58 3,240.07 3,240.07 3,239.83 3,239.83 0.0K
10:59 3,239.71 3,239.71 3,238.96 3,238.96 0.0K
11:00 3,239.24 3,240.26 3,239.24 3,240.26 0.0K
11:01 3,240.46 3,240.59 3,240.25 3,240.59 0.0K
11:02 3,240.82 3,240.82 3,239.99 3,239.99 0.0K
11:03 3,240.06 3,240.12 3,239.96 3,239.96 0.0K
11:04 3,239.78 3,239.95 3,239.78 3,239.81 0.0K
11:05 3,239.89 3,240.20 3,239.89 3,240.20 0.0K
11:06 3,240.36 3,240.45 3,240.35 3,240.39 0.0K
11:07 3,240.38 3,240.50 3,240.38 3,240.50 0.0K
11:08 3,240.44 3,240.97 3,240.44 3,240.97 0.0K
11:09 3,241.07 3,241.43 3,241.06 3,241.43 0.0K
11:10 3,241.61 3,242.12 3,241.61 3,242.12 0.0K
11:11 3,242.12 3,242.33 3,241.97 3,241.97 0.0K
11:12 3,242.22 3,242.40 3,242.22 3,242.40 0.0K
11:13 3,242.50 3,242.50 3,242.11 3,242.12 0.0K
11:14 3,242.24 3,242.25 3,242.12 3,242.15 0.0K
11:15 3,242.21 3,242.21 3,241.04 3,241.04 0.0K
11:16 3,241.06 3,241.20 3,241.05 3,241.11 0.0K
11:17 3,240.95 3,241.00 3,240.82 3,241.00 0.0K
11:18 3,240.76 3,240.76 3,240.57 3,240.57 0.0K
11:19 3,240.58 3,240.58 3,240.53 3,240.56 0.0K
11:20 3,240.53 3,240.94 3,240.53 3,240.94 0.0K
11:21 3,240.98 3,241.49 3,240.98 3,241.49 0.0K
11:22 3,241.46 3,241.46 3,241.30 3,241.39 0.0K
11:23 3,241.35 3,241.35 3,240.98 3,241.17 0.0K
11:24 3,241.35 3,241.36 3,241.28 3,241.30 0.0K
11:25 3,241.34 3,241.47 3,241.16 3,241.43 0.0K
11:26 3,241.26 3,241.27 3,241.18 3,241.18 0.0K
11:27 3,241.21 3,241.42 3,241.21 3,241.26 0.0K
11:28 3,241.50 3,241.77 3,241.50 3,241.58 0.0K
11:29 3,241.55 3,241.84 3,241.55 3,241.84 0.0K
11:30 3,241.81 3,242.03 3,241.81 3,241.82 0.0K
11:31 3,241.87 3,241.87 3,241.32 3,241.32 0.0K
11:32 3,241.38 3,241.38 3,241.11 3,241.11 0.0K
11:33 3,241.12 3,241.39 3,241.12 3,241.34 0.0K
11:34 3,241.31 3,241.37 3,241.14 3,241.14 0.0K
11:35 3,241.10 3,241.10 3,240.89 3,240.98 0.0K
11:36 3,240.86 3,240.86 3,240.01 3,240.01 0.0K
11:37 3,240.14 3,240.14 3,239.38 3,239.38 0.0K
11:38 3,239.43 3,239.52 3,239.39 3,239.50 0.0K
11:39 3,239.42 3,240.11 3,239.42 3,240.11 0.0K
11:40 3,240.12 3,240.31 3,240.03 3,240.31 0.0K
11:41 3,240.47 3,240.47 3,240.28 3,240.40 0.0K
11:42 3,240.60 3,240.60 3,240.35 3,240.35 0.0K
11:43 3,240.48 3,240.63 3,240.48 3,240.63 0.0K
11:44 3,240.62 3,240.92 3,240.62 3,240.92 0.0K
11:45 3,241.09 3,241.13 3,241.00 3,241.00 0.0K
11:46 3,240.82 3,240.82 3,240.61 3,240.70 0.0K
11:47 3,240.75 3,240.75 3,240.46 3,240.46 0.0K
11:48 3,240.16 3,240.24 3,240.16 3,240.24 0.0K
11:49 3,240.27 3,240.34 3,240.16 3,240.16 0.0K
11:50 3,240.19 3,240.31 3,240.15 3,240.31 0.0K
11:51 3,240.35 3,240.35 3,240.22 3,240.22 0.0K
11:52 3,240.20 3,240.44 3,240.15 3,240.44 0.0K
11:53 3,240.68 3,240.90 3,240.61 3,240.63 0.0K
11:54 3,240.36 3,240.45 3,240.36 3,240.37 0.0K
11:55 3,240.41 3,240.41 3,240.21 3,240.21 0.0K
11:56 3,240.22 3,240.24 3,240.11 3,240.11 0.0K
11:57 3,240.23 3,240.27 3,240.09 3,240.09 0.0K
11:58 3,240.15 3,240.27 3,240.15 3,240.27 0.0K
11:59 3,240.26 3,240.26 3,240.17 3,240.24 0.0K
12:00 3,240.26 3,240.33 3,239.90 3,240.33 0.0K
12:01 3,240.18 3,240.27 3,240.16 3,240.16 0.0K
12:02 3,240.10 3,240.36 3,240.10 3,240.31 0.0K
12:03 3,240.52 3,240.74 3,240.41 3,240.74 0.0K
12:04 3,241.05 3,241.18 3,240.95 3,241.18 0.0K
12:05 3,241.20 3,241.82 3,241.15 3,241.82 0.0K
12:06 3,241.77 3,241.84 3,241.76 3,241.84 0.0K
12:07 3,241.78 3,242.09 3,241.78 3,242.09 0.0K
12:08 3,242.05 3,242.09 3,241.90 3,241.90 0.0K
12:09 3,241.92 3,242.00 3,241.87 3,241.87 0.0K
12:10 3,241.97 3,242.20 3,241.97 3,242.15 0.0K
12:11 3,242.38 3,242.64 3,242.38 3,242.56 0.0K
12:12 3,242.57 3,242.57 3,242.14 3,242.32 0.0K
12:13 3,242.34 3,242.55 3,242.34 3,242.55 0.0K
12:14 3,242.56 3,242.73 3,242.56 3,242.73 0.0K
12:15 3,242.76 3,242.76 3,242.57 3,242.64 0.0K
12:16 3,242.58 3,242.74 3,242.58 3,242.68 0.0K
12:17 3,242.78 3,243.00 3,242.78 3,243.00 0.0K
12:18 3,243.15 3,243.38 3,243.15 3,243.38 0.0K
12:19 3,243.34 3,243.38 3,243.30 3,243.33 0.0K
12:20 3,243.31 3,243.35 3,243.30 3,243.35 0.0K
12:21 3,243.48 3,243.48 3,243.30 3,243.35 0.0K
12:22 3,243.39 3,243.39 3,243.21 3,243.21 0.0K
12:23 3,243.26 3,243.26 3,243.09 3,243.09 0.0K
12:24 3,243.23 3,243.30 3,243.17 3,243.30 0.0K
12:25 3,243.31 3,243.31 3,243.17 3,243.19 0.0K
12:26 3,243.27 3,243.35 3,243.23 3,243.35 0.0K
12:27 3,243.40 3,243.40 3,243.25 3,243.36 0.0K
12:28 3,243.28 3,243.28 3,243.08 3,243.08 0.0K
12:29 3,243.14 3,243.16 3,243.05 3,243.05 0.0K
12:30 3,243.16 3,243.27 3,243.16 3,243.27 0.0K
12:31 3,243.30 3,243.30 3,243.18 3,243.18 0.0K
12:32 3,243.16 3,243.27 3,243.08 3,243.27 0.0K
12:33 3,243.29 3,243.49 3,243.29 3,243.49 0.0K
12:34 3,243.40 3,243.52 3,243.40 3,243.48 0.0K
12:35 3,243.37 3,243.53 3,243.37 3,243.48 0.0K
12:36 3,243.44 3,243.52 3,243.44 3,243.52 0.0K
12:37 3,243.60 3,243.68 3,243.60 3,243.68 0.0K
12:38 3,243.65 3,243.65 3,243.38 3,243.38 0.0K
12:39 3,243.39 3,243.39 3,243.24 3,243.24 0.0K
12:40 3,243.30 3,243.32 3,243.28 3,243.30 0.0K
12:41 3,243.33 3,243.39 3,243.33 3,243.34 0.0K
12:42 3,243.33 3,243.37 3,243.20 3,243.20 0.0K
12:43 3,243.15 3,243.58 3,243.15 3,243.58 0.0K
12:44 3,243.62 3,243.64 3,243.58 3,243.58 0.0K
12:45 3,243.62 3,243.70 3,243.62 3,243.69 0.0K
12:46 3,243.71 3,243.80 3,243.69 3,243.69 0.0K
12:47 3,243.74 3,243.74 3,243.70 3,243.73 0.0K
12:48 3,243.72 3,243.72 3,243.01 3,243.01 0.0K
12:49 3,243.02 3,243.02 3,242.87 3,242.87 0.0K
12:50 3,242.69 3,242.78 3,242.61 3,242.68 0.0K
12:51 3,242.65 3,242.65 3,242.42 3,242.48 0.0K
12:52 3,242.58 3,242.62 3,242.48 3,242.53 0.0K
12:53 3,242.44 3,242.60 3,242.44 3,242.60 0.0K
12:54 3,242.69 3,242.90 3,242.69 3,242.88 0.0K
12:55 3,242.86 3,242.86 3,242.33 3,242.33 0.0K
12:56 3,242.00 3,242.09 3,241.90 3,241.92 0.0K
12:57 3,241.69 3,241.75 3,241.53 3,241.75 0.0K
12:58 3,241.81 3,241.82 3,241.63 3,241.63 0.0K
12:59 3,241.58 3,241.60 3,241.42 3,241.42 0.0K
13:00 3,241.42 3,241.43 3,241.16 3,241.43 0.0K
13:01 3,241.60 3,241.73 3,241.50 3,241.50 0.0K
13:02 3,241.24 3,241.24 3,241.03 3,241.20 0.0K
13:03 3,241.31 3,241.33 3,241.30 3,241.30 0.0K
13:04 3,241.33 3,241.40 3,241.33 3,241.36 0.0K
13:05 3,241.34 3,241.34 3,241.24 3,241.30 0.0K
13:06 3,241.29 3,241.29 3,241.23 3,241.23 0.0K
13:07 3,241.45 3,241.52 3,241.45 3,241.52 0.0K
13:08 3,241.46 3,241.58 3,241.38 3,241.58 0.0K
13:09 3,241.52 3,241.64 3,241.48 3,241.48 0.0K
13:10 3,241.61 3,241.77 3,241.61 3,241.77 0.0K
13:11 3,241.77 3,241.78 3,241.64 3,241.78 0.0K
13:12 3,241.89 3,241.90 3,241.82 3,241.89 0.0K
13:13 3,241.99 3,242.09 3,241.99 3,242.09 0.0K
13:14 3,242.22 3,242.34 3,242.22 3,242.34 0.0K
13:15 3,242.36 3,242.36 3,242.19 3,242.19 0.0K
13:16 3,242.20 3,242.25 3,241.83 3,241.83 0.0K
13:17 3,241.99 3,241.99 3,241.54 3,241.54 0.0K
13:18 3,241.55 3,241.60 3,241.48 3,241.48 0.0K
13:19 3,241.52 3,241.52 3,241.45 3,241.45 0.0K
13:20 3,241.43 3,241.43 3,241.33 3,241.34 0.0K
13:21 3,241.32 3,241.32 3,241.02 3,241.02 0.0K
13:22 3,240.98 3,241.14 3,240.90 3,241.14 0.0K
13:23 3,241.32 3,241.32 3,240.88 3,240.88 0.0K
13:24 3,240.78 3,240.87 3,240.78 3,240.80 0.0K
13:25 3,240.93 3,241.26 3,240.89 3,241.26 0.0K
13:26 3,241.27 3,241.53 3,241.27 3,241.44 0.0K
13:27 3,241.39 3,241.55 3,241.39 3,241.55 0.0K
13:28 3,241.62 3,241.62 3,241.47 3,241.61 0.0K
13:29 3,241.68 3,241.68 3,241.47 3,241.57 0.0K
13:30 3,241.46 3,241.46 3,241.15 3,241.29 0.0K
13:31 3,241.27 3,241.62 3,241.27 3,241.62 0.0K
13:32 3,241.64 3,241.78 3,241.64 3,241.78 0.0K
13:33 3,241.81 3,241.98 3,241.81 3,241.98 0.0K
13:34 3,242.03 3,242.05 3,241.95 3,241.95 0.0K
13:35 3,241.97 3,241.98 3,241.96 3,241.97 0.0K
13:36 3,241.85 3,242.06 3,241.85 3,242.06 0.0K
13:37 3,242.08 3,242.11 3,242.08 3,242.08 0.0K
13:38 3,242.02 3,242.28 3,242.02 3,242.28 0.0K
13:39 3,242.38 3,242.38 3,242.34 3,242.36 0.0K
13:40 3,242.43 3,242.45 3,242.39 3,242.39 0.0K
13:41 3,242.31 3,242.31 3,241.97 3,241.97 0.0K
13:42 3,241.99 3,242.39 3,241.89 3,242.39 0.0K
13:43 3,242.33 3,242.62 3,242.33 3,242.62 0.0K
13:44 3,242.55 3,242.68 3,242.55 3,242.68 0.0K
13:45 3,242.71 3,242.83 3,242.70 3,242.83 0.0K
13:46 3,242.88 3,243.00 3,242.88 3,242.96 0.0K
13:47 3,242.89 3,243.06 3,242.87 3,243.06 0.0K
13:48 3,243.04 3,243.04 3,242.86 3,242.87 0.0K
13:49 3,242.67 3,242.74 3,242.65 3,242.65 0.0K
13:50 3,242.67 3,242.67 3,242.47 3,242.47 0.0K
13:51 3,242.44 3,242.44 3,242.34 3,242.37 0.0K
13:52 3,242.40 3,242.42 3,242.32 3,242.32 0.0K
13:53 3,242.29 3,242.45 3,242.29 3,242.45 0.0K
13:54 3,242.46 3,242.57 3,242.44 3,242.57 0.0K
13:55 3,242.63 3,242.63 3,242.61 3,242.61 0.0K
13:56 3,242.64 3,242.76 3,242.53 3,242.76 0.0K
13:57 3,242.72 3,242.84 3,242.71 3,242.84 0.0K
13:58 3,242.79 3,243.00 3,242.79 3,243.00 0.0K
13:59 3,242.98 3,243.17 3,242.98 3,243.08 0.0K
14:00 3,243.05 3,243.21 3,242.93 3,243.21 0.0K
14:01 3,243.23 3,243.33 3,243.23 3,243.31 0.0K
14:02 3,243.34 3,243.34 3,243.32 3,243.33 0.0K
14:03 3,243.26 3,243.32 3,243.21 3,243.21 0.0K
14:04 3,243.23 3,243.33 3,243.22 3,243.33 0.0K
14:05 3,243.34 3,243.58 3,243.34 3,243.58 0.0K
14:06 3,243.63 3,243.71 3,243.63 3,243.66 0.0K
14:07 3,243.64 3,243.64 3,243.44 3,243.57 0.0K
14:08 3,243.62 3,243.76 3,243.62 3,243.71 0.0K
14:09 3,243.66 3,243.66 3,243.57 3,243.64 0.0K
14:10 3,243.75 3,243.97 3,243.75 3,243.97 0.0K
14:11 3,244.07 3,244.51 3,244.07 3,244.51 0.0K
14:12 3,244.63 3,244.72 3,244.63 3,244.72 0.0K
14:13 3,244.91 3,244.91 3,244.64 3,244.79 0.0K
14:14 3,244.80 3,244.94 3,244.80 3,244.82 0.0K
14:15 3,244.66 3,244.73 3,244.63 3,244.63 0.0K
14:16 3,244.63 3,244.82 3,244.63 3,244.81 0.0K
14:17 3,244.84 3,244.90 3,244.81 3,244.81 0.0K
14:18 3,244.85 3,244.90 3,244.80 3,244.81 0.0K
14:19 3,244.78 3,244.99 3,244.78 3,244.99 0.0K
14:20 3,244.98 3,245.13 3,244.98 3,245.13 0.0K
14:21 3,245.10 3,245.11 3,244.97 3,245.11 0.0K
14:22 3,245.13 3,245.29 3,245.13 3,245.26 0.0K
14:23 3,245.33 3,245.47 3,245.33 3,245.40 0.0K
14:24 3,245.33 3,245.33 3,245.19 3,245.25 0.0K
14:25 3,245.28 3,245.28 3,244.93 3,244.93 0.0K
14:26 3,244.93 3,244.93 3,244.86 3,244.86 0.0K
14:27 3,244.95 3,244.97 3,244.94 3,244.94 0.0K
14:28 3,244.96 3,244.97 3,244.91 3,244.91 0.0K
14:29 3,244.91 3,244.99 3,244.91 3,244.98 0.0K
14:30 3,245.02 3,245.02 3,244.74 3,244.93 0.0K
14:31 3,244.94 3,245.00 3,244.86 3,244.86 0.0K
14:32 3,244.58 3,244.58 3,244.28 3,244.28 0.0K
14:33 3,244.29 3,244.29 3,244.09 3,244.14 0.0K
14:34 3,244.08 3,244.08 3,244.02 3,244.05 0.0K
14:35 3,244.05 3,244.07 3,244.01 3,244.01 0.0K
14:36 3,243.80 3,243.88 3,243.77 3,243.88 0.0K
14:37 3,244.06 3,244.23 3,244.06 3,244.15 0.0K
14:38 3,244.11 3,244.11 3,243.78 3,243.84 0.0K
14:39 3,243.87 3,243.95 3,243.87 3,243.92 0.0K
14:40 3,243.81 3,243.92 3,243.77 3,243.92 0.0K
14:41 3,243.97 3,243.97 3,243.81 3,243.85 0.0K
14:42 3,243.73 3,244.05 3,243.73 3,243.95 0.0K
14:43 3,244.02 3,244.06 3,244.00 3,244.06 0.0K
14:44 3,244.11 3,244.20 3,244.11 3,244.16 0.0K
14:45 3,244.16 3,244.47 3,244.16 3,244.47 0.0K
14:46 3,244.39 3,244.65 3,244.39 3,244.65 0.0K
14:47 3,244.66 3,244.95 3,244.66 3,244.95 0.0K
14:48 3,245.11 3,245.68 3,245.01 3,245.68 0.0K
14:49 3,245.74 3,246.01 3,245.74 3,246.01 0.0K
14:50 3,245.93 3,246.55 3,245.93 3,246.46 0.0K
14:51 3,246.34 3,246.50 3,246.34 3,246.34 0.0K
14:52 3,246.33 3,246.33 3,245.83 3,245.86 0.0K
14:53 3,245.84 3,245.84 3,245.71 3,245.71 0.0K
14:54 3,245.81 3,246.05 3,245.81 3,246.05 0.0K
14:55 3,246.13 3,246.13 3,246.03 3,246.03 0.0K
14:56 3,246.15 3,246.15 3,246.07 3,246.14 0.0K
14:57 3,246.19 3,246.30 3,246.19 3,246.30 0.0K
14:58 3,246.30 3,246.50 3,246.30 3,246.43 0.0K
14:59 3,246.51 3,246.51 3,246.27 3,246.27 0.0K
15:00 3,246.20 3,246.20 3,245.93 3,245.95 0.0K
15:01 3,245.92 3,245.94 3,245.86 3,245.86 0.0K
15:02 3,245.71 3,245.97 3,245.71 3,245.97 0.0K
15:03 3,246.04 3,246.30 3,246.04 3,246.30 0.0K
15:04 3,246.25 3,246.25 3,246.22 3,246.22 0.0K
15:05 3,246.25 3,246.32 3,246.25 3,246.30 0.0K
15:06 3,246.25 3,246.25 3,246.14 3,246.14 0.0K
15:07 3,246.26 3,246.26 3,246.02 3,246.02 0.0K
15:08 3,245.95 3,245.97 3,245.74 3,245.97 0.0K
15:09 3,245.96 3,245.96 3,245.77 3,245.77 0.0K
15:10 3,245.75 3,245.81 3,245.71 3,245.74 0.0K
15:11 3,245.79 3,245.88 3,245.76 3,245.88 0.0K
15:12 3,245.78 3,245.78 3,245.37 3,245.42 0.0K
15:13 3,245.61 3,245.96 3,245.61 3,245.96 0.0K
15:14 3,245.98 3,245.98 3,245.91 3,245.94 0.0K
15:15 3,246.00 3,246.00 3,245.81 3,245.84 0.0K
15:16 3,245.95 3,245.95 3,245.46 3,245.46 0.0K
15:17 3,245.09 3,245.09 3,244.81 3,244.81 0.0K
15:18 3,244.70 3,245.30 3,244.70 3,245.30 0.0K
15:19 3,245.37 3,245.85 3,245.37 3,245.85 0.0K
15:20 3,245.79 3,246.31 3,245.79 3,246.29 0.0K
15:21 3,246.29 3,246.37 3,246.23 3,246.32 0.0K
15:22 3,246.40 3,246.56 3,246.34 3,246.56 0.0K
15:23 3,246.49 3,246.52 3,246.47 3,246.48 0.0K
15:24 3,246.51 3,246.57 3,246.39 3,246.39 0.0K
15:25 3,246.12 3,246.14 3,245.86 3,246.14 0.0K
15:26 3,246.11 3,246.12 3,245.96 3,245.99 0.0K
15:27 3,245.99 3,245.99 3,245.91 3,245.92 0.0K
15:28 3,245.70 3,245.76 3,245.70 3,245.73 0.0K
15:29 3,245.85 3,246.05 3,245.85 3,246.05 0.0K
15:30 3,246.13 3,246.22 3,246.06 3,246.16 0.0K
15:31 3,246.10 3,246.17 3,246.10 3,246.14 0.0K
15:32 3,246.23 3,246.31 3,246.23 3,246.31 0.0K
15:33 3,246.34 3,246.44 3,246.26 3,246.44 0.0K
15:34 3,246.45 3,246.55 3,246.40 3,246.52 0.0K
15:35 3,246.50 3,246.50 3,246.09 3,246.17 0.0K
15:36 3,246.10 3,246.10 3,245.76 3,245.76 0.0K
15:37 3,245.91 3,246.16 3,245.91 3,245.98 0.0K
15:38 3,245.92 3,245.98 3,245.49 3,245.49 0.0K
15:39 3,245.36 3,245.62 3,245.36 3,245.62 0.0K
15:40 3,245.62 3,245.92 3,245.62 3,245.92 0.0K
15:41 3,245.90 3,245.96 3,245.88 3,245.88 0.0K
15:42 3,245.93 3,245.93 3,245.88 3,245.90 0.0K
15:43 3,245.93 3,245.93 3,245.75 3,245.75 0.0K
15:44 3,246.08 3,246.35 3,246.08 3,246.35 0.0K
15:45 3,246.39 3,246.42 3,246.02 3,246.42 0.0K
15:46 3,246.49 3,246.79 3,246.49 3,246.67 0.0K
15:47 3,246.74 3,246.74 3,246.54 3,246.54 0.0K
15:48 3,246.72 3,246.74 3,246.72 3,246.73 0.0K
15:49 3,246.93 3,247.37 3,246.93 3,247.37 0.0K
15:50 3,247.32 3,248.09 3,247.32 3,247.64 0.0K
15:51 3,247.58 3,247.58 3,247.39 3,247.55 0.0K
15:52 3,247.70 3,247.70 3,247.54 3,247.58 0.0K
15:53 3,247.48 3,247.48 3,247.20 3,247.26 0.0K
15:54 3,247.31 3,247.46 3,247.31 3,247.46 0.0K
15:55 3,247.46 3,247.53 3,247.35 3,247.53 0.0K
15:56 3,247.44 3,247.53 3,247.34 3,247.34 0.0K
15:57 3,247.35 3,247.41 3,247.33 3,247.41 0.0K
15:58 3,247.46 3,247.70 3,247.46 3,247.70 0.0K
15:59 3,247.76 3,247.76 3,247.35 3,247.35 0.0K
16:00 3,247.46 3,247.64 3,247.46 3,247.64 0.0K
16:01 3,247.64 3,247.66 3,247.64 3,247.66 0.0K
16:02 3,247.63 3,247.65 3,247.61 3,247.61 0.0K
16:03 3,247.68 3,247.68 3,247.63 3,247.63 0.0K
16:04 3,247.57 3,247.62 3,247.56 3,247.56 0.0K
16:05 3,247.56 3,247.60 3,247.54 3,247.60 0.0K
16:06 3,247.59 3,247.59 3,247.54 3,247.55 0.0K
16:07 3,247.57 3,247.57 3,247.53 3,247.57 0.0K
16:08 3,247.57 3,247.59 3,247.52 3,247.55 0.0K
16:09 3,247.55 3,247.55 3,247.54 3,247.54 0.0K
16:10 3,247.54 3,247.54 3,247.50 3,247.54 0.0K
16:11 3,247.51 3,247.52 3,247.51 3,247.52 0.0K
16:12 3,247.48 3,247.50 3,247.48 3,247.50 0.0K
16:13 3,247.51 3,247.51 3,247.41 3,247.41 0.0K
16:14 3,247.42 3,247.45 3,247.41 3,247.41 0.0K
16:15 3,247.42 3,247.42 3,247.42 3,247.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar