CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,244.39 3,244.39 3,243.90 3,244.20 0.0K
09:32 3,244.72 3,244.72 3,244.17 3,244.33 0.0K
09:33 3,244.54 3,244.79 3,244.54 3,244.79 0.0K
09:34 3,244.91 3,245.09 3,244.82 3,245.02 0.0K
09:35 3,245.05 3,245.26 3,245.05 3,245.26 0.0K
09:36 3,245.26 3,245.26 3,244.96 3,245.20 0.0K
09:37 3,245.11 3,245.33 3,245.11 3,245.33 0.0K
09:38 3,245.38 3,245.38 3,245.02 3,245.02 0.0K
09:39 3,245.05 3,245.05 3,244.74 3,244.74 0.0K
09:40 3,244.24 3,244.91 3,244.24 3,244.91 0.0K
09:41 3,244.86 3,245.25 3,244.86 3,245.25 0.0K
09:42 3,245.29 3,245.29 3,245.26 3,245.26 0.0K
09:43 3,245.22 3,245.22 3,244.67 3,244.67 0.0K
09:44 3,244.54 3,244.77 3,244.54 3,244.77 0.0K
09:45 3,244.61 3,244.96 3,244.61 3,244.88 0.0K
09:46 3,245.00 3,245.01 3,244.86 3,244.90 0.0K
09:47 3,244.83 3,245.08 3,244.83 3,245.08 0.0K
09:48 3,245.24 3,245.40 3,245.24 3,245.30 0.0K
09:49 3,245.03 3,245.11 3,243.78 3,243.78 0.0K
09:50 3,243.82 3,244.08 3,243.82 3,243.99 0.0K
09:51 3,243.76 3,243.87 3,243.76 3,243.83 0.0K
09:52 3,244.00 3,244.52 3,243.98 3,244.52 0.0K
09:53 3,244.37 3,244.60 3,244.37 3,244.60 0.0K
09:54 3,244.58 3,244.89 3,244.56 3,244.89 0.0K
09:55 3,244.78 3,244.78 3,244.55 3,244.65 0.0K
09:56 3,244.76 3,244.84 3,244.51 3,244.84 0.0K
09:57 3,244.66 3,244.66 3,244.44 3,244.44 0.0K
09:58 3,244.42 3,244.42 3,244.18 3,244.18 0.0K
09:59 3,244.39 3,244.39 3,243.81 3,244.01 0.0K
10:00 3,243.91 3,244.29 3,243.91 3,244.28 0.0K
10:01 3,244.27 3,244.55 3,244.27 3,244.47 0.0K
10:02 3,244.65 3,244.65 3,244.59 3,244.63 0.0K
10:03 3,244.23 3,244.23 3,243.75 3,243.75 0.0K
10:04 3,243.79 3,243.99 3,243.68 3,243.68 0.0K
10:05 3,243.66 3,243.79 3,243.66 3,243.77 0.0K
10:06 3,243.86 3,244.05 3,243.86 3,243.94 0.0K
10:07 3,244.12 3,244.65 3,244.12 3,244.65 0.0K
10:08 3,244.52 3,244.67 3,243.96 3,243.96 0.0K
10:09 3,244.21 3,244.49 3,244.18 3,244.49 0.0K
10:10 3,244.48 3,244.67 3,244.32 3,244.32 0.0K
10:11 3,244.34 3,244.39 3,244.30 3,244.35 0.0K
10:12 3,244.42 3,244.42 3,244.22 3,244.22 0.0K
10:13 3,244.22 3,244.35 3,244.17 3,244.35 0.0K
10:14 3,244.23 3,244.32 3,244.08 3,244.08 0.0K
10:15 3,244.15 3,244.40 3,244.02 3,244.40 0.0K
10:16 3,244.35 3,245.04 3,244.35 3,245.04 0.0K
10:17 3,245.00 3,245.09 3,245.00 3,245.05 0.0K
10:18 3,245.01 3,245.06 3,244.91 3,244.91 0.0K
10:19 3,245.01 3,245.01 3,244.66 3,244.76 0.0K
10:20 3,244.78 3,244.78 3,244.63 3,244.64 0.0K
10:21 3,244.47 3,244.52 3,244.28 3,244.28 0.0K
10:22 3,244.22 3,244.40 3,244.21 3,244.24 0.0K
10:23 3,244.10 3,244.10 3,243.88 3,243.95 0.0K
10:24 3,244.10 3,244.51 3,244.10 3,244.51 0.0K
10:25 3,244.62 3,244.90 3,244.62 3,244.90 0.0K
10:26 3,244.90 3,244.93 3,244.90 3,244.91 0.0K
10:27 3,245.01 3,245.01 3,244.70 3,244.79 0.0K
10:28 3,244.77 3,244.98 3,244.77 3,244.81 0.0K
10:29 3,244.88 3,244.88 3,244.85 3,244.85 0.0K
10:30 3,244.82 3,245.43 3,244.82 3,245.43 0.0K
10:31 3,245.40 3,246.44 3,245.36 3,246.44 0.0K
10:32 3,246.52 3,246.79 3,246.48 3,246.48 0.0K
10:33 3,246.47 3,246.47 3,245.73 3,245.85 0.0K
10:34 3,245.91 3,245.99 3,245.83 3,245.99 0.0K
10:35 3,245.97 3,246.20 3,245.87 3,245.87 0.0K
10:36 3,245.81 3,246.01 3,245.68 3,246.01 0.0K
10:37 3,246.15 3,246.40 3,246.15 3,246.40 0.0K
10:38 3,246.39 3,246.54 3,246.39 3,246.43 0.0K
10:39 3,246.40 3,246.40 3,246.05 3,246.05 0.0K
10:40 3,245.98 3,245.98 3,245.89 3,245.90 0.0K
10:41 3,246.05 3,246.20 3,246.05 3,246.06 0.0K
10:42 3,246.10 3,246.20 3,246.08 3,246.20 0.0K
10:43 3,246.13 3,246.29 3,246.13 3,246.25 0.0K
10:44 3,246.29 3,246.42 3,246.29 3,246.42 0.0K
10:45 3,246.48 3,246.48 3,246.28 3,246.45 0.0K
10:46 3,246.36 3,246.56 3,246.36 3,246.56 0.0K
10:47 3,246.54 3,246.65 3,246.54 3,246.65 0.0K
10:48 3,246.54 3,246.54 3,246.36 3,246.36 0.0K
10:49 3,246.15 3,246.26 3,246.03 3,246.20 0.0K
10:50 3,246.38 3,246.43 3,246.29 3,246.43 0.0K
10:51 3,246.48 3,246.48 3,246.45 3,246.45 0.0K
10:52 3,246.31 3,246.31 3,246.04 3,246.04 0.0K
10:53 3,246.05 3,246.25 3,246.04 3,246.25 0.0K
10:54 3,246.40 3,246.64 3,246.37 3,246.61 0.0K
10:55 3,246.52 3,246.52 3,245.62 3,245.62 0.0K
10:56 3,245.58 3,245.58 3,245.00 3,245.00 0.0K
10:57 3,244.89 3,245.01 3,244.73 3,245.01 0.0K
10:58 3,244.91 3,245.27 3,244.91 3,245.27 0.0K
10:59 3,245.28 3,245.60 3,245.28 3,245.60 0.0K
11:00 3,245.66 3,245.94 3,245.66 3,245.94 0.0K
11:01 3,245.84 3,246.16 3,245.84 3,246.16 0.0K
11:02 3,246.09 3,246.28 3,246.09 3,246.28 0.0K
11:03 3,246.35 3,246.53 3,246.35 3,246.51 0.0K
11:04 3,246.42 3,246.55 3,246.37 3,246.41 0.0K
11:05 3,246.46 3,246.67 3,246.46 3,246.67 0.0K
11:06 3,246.73 3,246.81 3,246.73 3,246.81 0.0K
11:07 3,246.83 3,246.93 3,246.83 3,246.93 0.0K
11:08 3,246.94 3,247.13 3,246.46 3,247.13 0.0K
11:09 3,247.21 3,247.30 3,247.21 3,247.29 0.0K
11:10 3,247.25 3,247.27 3,247.13 3,247.13 0.0K
11:11 3,247.22 3,247.61 3,247.22 3,247.61 0.0K
11:12 3,247.78 3,247.78 3,247.53 3,247.78 0.0K
11:13 3,247.72 3,248.02 3,247.56 3,248.02 0.0K
11:14 3,247.83 3,248.22 3,247.83 3,248.22 0.0K
11:15 3,248.24 3,248.40 3,248.24 3,248.37 0.0K
11:16 3,248.47 3,248.47 3,248.04 3,248.04 0.0K
11:17 3,248.19 3,248.34 3,248.11 3,248.17 0.0K
11:18 3,248.19 3,248.20 3,248.02 3,248.20 0.0K
11:19 3,248.27 3,248.27 3,248.14 3,248.20 0.0K
11:20 3,248.09 3,248.09 3,247.97 3,248.04 0.0K
11:21 3,248.11 3,248.17 3,248.03 3,248.03 0.0K
11:22 3,248.16 3,248.22 3,248.15 3,248.15 0.0K
11:23 3,248.08 3,248.13 3,248.06 3,248.06 0.0K
11:24 3,248.03 3,248.03 3,247.96 3,248.03 0.0K
11:25 3,248.09 3,248.21 3,248.09 3,248.13 0.0K
11:26 3,248.17 3,248.25 3,248.17 3,248.25 0.0K
11:27 3,248.26 3,248.26 3,248.15 3,248.25 0.0K
11:28 3,248.25 3,248.33 3,248.23 3,248.26 0.0K
11:29 3,248.33 3,248.33 3,248.23 3,248.27 0.0K
11:30 3,248.26 3,248.30 3,248.20 3,248.23 0.0K
11:31 3,248.18 3,248.18 3,247.99 3,248.17 0.0K
11:32 3,248.30 3,248.30 3,248.23 3,248.26 0.0K
11:33 3,248.18 3,248.31 3,248.13 3,248.31 0.0K
11:34 3,248.27 3,248.41 3,248.27 3,248.32 0.0K
11:35 3,248.31 3,248.40 3,248.31 3,248.35 0.0K
11:36 3,248.34 3,248.38 3,248.28 3,248.28 0.0K
11:37 3,248.32 3,248.46 3,248.32 3,248.46 0.0K
11:38 3,248.50 3,248.50 3,248.14 3,248.14 0.0K
11:39 3,248.13 3,248.18 3,248.13 3,248.18 0.0K
11:40 3,248.22 3,248.39 3,248.20 3,248.31 0.0K
11:41 3,248.39 3,248.53 3,248.39 3,248.53 0.0K
11:42 3,248.60 3,249.08 3,248.60 3,249.08 0.0K
11:43 3,249.11 3,249.17 3,249.09 3,249.17 0.0K
11:44 3,249.30 3,249.44 3,249.30 3,249.44 0.0K
11:45 3,249.38 3,249.51 3,249.33 3,249.33 0.0K
11:46 3,249.47 3,249.47 3,249.30 3,249.38 0.0K
11:47 3,249.29 3,249.43 3,249.29 3,249.43 0.0K
11:48 3,249.38 3,249.38 3,249.11 3,249.12 0.0K
11:49 3,249.17 3,249.17 3,248.85 3,248.85 0.0K
11:50 3,248.94 3,249.22 3,248.94 3,249.22 0.0K
11:51 3,249.27 3,249.27 3,249.12 3,249.21 0.0K
11:52 3,249.21 3,249.29 3,249.12 3,249.26 0.0K
11:53 3,249.26 3,249.31 3,249.17 3,249.17 0.0K
11:54 3,249.21 3,249.28 3,249.18 3,249.18 0.0K
11:55 3,249.37 3,249.47 3,249.37 3,249.47 0.0K
11:56 3,249.51 3,249.54 3,249.42 3,249.42 0.0K
11:57 3,249.43 3,249.44 3,249.35 3,249.35 0.0K
11:58 3,249.39 3,249.43 3,249.34 3,249.34 0.0K
11:59 3,249.35 3,249.35 3,249.26 3,249.30 0.0K
12:00 3,249.26 3,249.26 3,249.10 3,249.10 0.0K
12:01 3,249.03 3,249.14 3,249.03 3,249.08 0.0K
12:02 3,249.11 3,249.21 3,249.04 3,249.21 0.0K
12:03 3,249.20 3,249.20 3,249.12 3,249.13 0.0K
12:04 3,249.19 3,249.33 3,249.19 3,249.33 0.0K
12:05 3,249.39 3,249.51 3,249.39 3,249.39 0.0K
12:06 3,249.46 3,249.65 3,249.46 3,249.65 0.0K
12:07 3,249.63 3,249.70 3,249.24 3,249.24 0.0K
12:08 3,249.42 3,249.57 3,249.42 3,249.53 0.0K
12:09 3,249.60 3,249.68 3,249.48 3,249.48 0.0K
12:10 3,249.61 3,249.65 3,249.41 3,249.41 0.0K
12:11 3,249.51 3,249.51 3,249.13 3,249.13 0.0K
12:12 3,249.04 3,249.08 3,249.01 3,249.01 0.0K
12:13 3,248.90 3,248.90 3,248.65 3,248.65 0.0K
12:14 3,248.87 3,249.02 3,248.87 3,249.00 0.0K
12:15 3,249.16 3,249.24 3,249.16 3,249.17 0.0K
12:16 3,248.82 3,248.82 3,248.70 3,248.79 0.0K
12:17 3,248.94 3,248.94 3,248.92 3,248.92 0.0K
12:18 3,248.89 3,249.01 3,248.89 3,249.01 0.0K
12:19 3,249.11 3,249.12 3,249.04 3,249.12 0.0K
12:20 3,249.09 3,249.09 3,248.67 3,248.76 0.0K
12:21 3,248.77 3,248.77 3,248.48 3,248.48 0.0K
12:22 3,248.49 3,248.66 3,248.48 3,248.48 0.0K
12:23 3,248.43 3,248.43 3,248.24 3,248.24 0.0K
12:24 3,248.32 3,248.38 3,248.31 3,248.37 0.0K
12:25 3,248.36 3,248.54 3,248.31 3,248.54 0.0K
12:26 3,248.43 3,248.43 3,248.10 3,248.10 0.0K
12:27 3,248.06 3,248.06 3,247.76 3,247.76 0.0K
12:28 3,247.80 3,248.07 3,247.80 3,248.07 0.0K
12:29 3,248.04 3,248.08 3,247.89 3,247.89 0.0K
12:30 3,247.82 3,247.82 3,247.76 3,247.76 0.0K
12:31 3,247.65 3,247.65 3,247.40 3,247.48 0.0K
12:32 3,247.52 3,247.54 3,247.40 3,247.40 0.0K
12:33 3,247.39 3,247.39 3,247.34 3,247.34 0.0K
12:34 3,247.29 3,247.36 3,247.29 3,247.36 0.0K
12:35 3,247.35 3,247.53 3,247.35 3,247.51 0.0K
12:36 3,247.48 3,247.68 3,247.48 3,247.68 0.0K
12:37 3,247.63 3,247.84 3,247.63 3,247.84 0.0K
12:38 3,247.92 3,247.94 3,247.90 3,247.91 0.0K
12:39 3,247.89 3,248.02 3,247.82 3,247.95 0.0K
12:40 3,247.91 3,247.91 3,247.79 3,247.85 0.0K
12:41 3,247.83 3,247.83 3,247.79 3,247.81 0.0K
12:42 3,247.87 3,247.95 3,247.80 3,247.95 0.0K
12:43 3,247.99 3,248.21 3,247.97 3,248.21 0.0K
12:44 3,248.32 3,248.32 3,248.22 3,248.23 0.0K
12:45 3,248.29 3,248.48 3,248.29 3,248.45 0.0K
12:46 3,248.34 3,248.44 3,248.29 3,248.44 0.0K
12:47 3,248.46 3,248.49 3,248.42 3,248.49 0.0K
12:48 3,248.50 3,248.51 3,248.37 3,248.40 0.0K
12:49 3,248.39 3,248.57 3,248.39 3,248.49 0.0K
12:50 3,248.53 3,248.71 3,248.53 3,248.62 0.0K
12:51 3,248.62 3,248.64 3,248.62 3,248.64 0.0K
12:52 3,248.60 3,248.63 3,248.53 3,248.63 0.0K
12:53 3,248.83 3,249.17 3,248.83 3,249.17 0.0K
12:54 3,249.17 3,249.46 3,249.17 3,249.36 0.0K
12:55 3,249.28 3,249.36 3,249.26 3,249.36 0.0K
12:56 3,249.32 3,249.42 3,249.30 3,249.30 0.0K
12:57 3,249.32 3,249.45 3,249.32 3,249.42 0.0K
12:58 3,249.37 3,249.37 3,249.31 3,249.31 0.0K
12:59 3,249.33 3,249.38 3,249.17 3,249.17 0.0K
13:00 3,249.14 3,249.19 3,249.14 3,249.19 0.0K
13:01 3,249.19 3,249.26 3,249.08 3,249.15 0.0K
13:02 3,248.86 3,249.09 3,248.83 3,248.98 0.0K
13:03 3,249.03 3,249.08 3,248.95 3,248.95 0.0K
13:04 3,248.95 3,248.95 3,248.91 3,248.94 0.0K
13:05 3,248.88 3,248.88 3,248.64 3,248.64 0.0K
13:06 3,248.57 3,248.58 3,248.53 3,248.53 0.0K
13:07 3,248.66 3,248.70 3,248.65 3,248.70 0.0K
13:08 3,248.60 3,248.60 3,248.43 3,248.43 0.0K
13:09 3,248.38 3,248.47 3,248.08 3,248.08 0.0K
13:10 3,248.17 3,248.17 3,247.91 3,247.91 0.0K
13:11 3,247.99 3,248.01 3,247.87 3,247.87 0.0K
13:12 3,247.93 3,247.93 3,247.49 3,247.53 0.0K
13:13 3,247.54 3,247.54 3,247.37 3,247.44 0.0K
13:14 3,247.47 3,247.86 3,247.47 3,247.85 0.0K
13:15 3,247.79 3,247.85 3,247.67 3,247.85 0.0K
13:16 3,247.97 3,248.15 3,247.97 3,248.15 0.0K
13:17 3,248.11 3,248.41 3,248.11 3,248.41 0.0K
13:18 3,248.40 3,248.51 3,248.40 3,248.51 0.0K
13:19 3,248.62 3,248.73 3,248.62 3,248.73 0.0K
13:20 3,248.75 3,248.82 3,248.67 3,248.82 0.0K
13:21 3,248.94 3,249.08 3,248.87 3,249.08 0.0K
13:22 3,248.89 3,248.89 3,248.68 3,248.68 0.0K
13:23 3,248.70 3,248.70 3,248.66 3,248.69 0.0K
13:24 3,248.70 3,248.75 3,248.65 3,248.75 0.0K
13:25 3,248.81 3,248.99 3,248.81 3,248.91 0.0K
13:26 3,248.86 3,248.98 3,248.86 3,248.91 0.0K
13:27 3,248.99 3,249.02 3,248.86 3,248.86 0.0K
13:28 3,248.83 3,248.98 3,248.83 3,248.98 0.0K
13:29 3,248.94 3,249.04 3,248.94 3,249.00 0.0K
13:30 3,248.98 3,249.30 3,248.98 3,249.30 0.0K
13:31 3,249.48 3,249.60 3,249.47 3,249.50 0.0K
13:32 3,249.50 3,249.53 3,249.41 3,249.41 0.0K
13:33 3,249.38 3,249.53 3,249.38 3,249.53 0.0K
13:34 3,249.53 3,249.60 3,249.51 3,249.60 0.0K
13:35 3,249.52 3,249.61 3,249.48 3,249.59 0.0K
13:36 3,249.60 3,249.79 3,249.60 3,249.74 0.0K
13:37 3,249.74 3,249.74 3,249.67 3,249.67 0.0K
13:38 3,249.72 3,249.83 3,249.69 3,249.83 0.0K
13:39 3,249.69 3,249.80 3,249.69 3,249.76 0.0K
13:40 3,249.77 3,249.90 3,249.72 3,249.90 0.0K
13:41 3,249.87 3,249.90 3,249.79 3,249.85 0.0K
13:42 3,249.93 3,249.93 3,249.81 3,249.84 0.0K
13:43 3,249.86 3,249.86 3,249.74 3,249.74 0.0K
13:44 3,249.75 3,249.76 3,249.64 3,249.64 0.0K
13:45 3,249.67 3,249.67 3,249.57 3,249.57 0.0K
13:46 3,249.56 3,249.56 3,249.49 3,249.49 0.0K
13:47 3,249.51 3,249.61 3,249.51 3,249.56 0.0K
13:48 3,249.54 3,249.67 3,249.48 3,249.48 0.0K
13:49 3,249.48 3,249.57 3,249.48 3,249.57 0.0K
13:50 3,249.52 3,249.52 3,249.26 3,249.26 0.0K
13:51 3,249.33 3,249.33 3,249.05 3,249.05 0.0K
13:52 3,249.11 3,249.17 3,249.11 3,249.16 0.0K
13:53 3,249.06 3,249.18 3,249.06 3,249.18 0.0K
13:54 3,249.13 3,249.13 3,248.73 3,248.73 0.0K
13:55 3,248.64 3,248.87 3,248.64 3,248.87 0.0K
13:56 3,248.92 3,249.09 3,248.92 3,249.09 0.0K
13:57 3,249.06 3,249.08 3,249.06 3,249.08 0.0K
13:58 3,249.00 3,249.10 3,248.97 3,248.97 0.0K
13:59 3,248.94 3,248.94 3,248.67 3,248.67 0.0K
14:00 3,248.72 3,248.83 3,248.71 3,248.71 0.0K
14:01 3,248.77 3,248.89 3,248.77 3,248.83 0.0K
14:02 3,248.91 3,249.31 3,248.91 3,249.31 0.0K
14:03 3,249.33 3,249.33 3,249.23 3,249.28 0.0K
14:04 3,249.28 3,249.31 3,249.17 3,249.17 0.0K
14:05 3,249.07 3,249.16 3,248.93 3,249.08 0.0K
14:06 3,249.13 3,249.32 3,249.13 3,249.32 0.0K
14:07 3,249.35 3,249.53 3,249.26 3,249.53 0.0K
14:08 3,249.51 3,249.57 3,249.47 3,249.47 0.0K
14:09 3,249.60 3,249.60 3,249.53 3,249.57 0.0K
14:10 3,249.68 3,249.76 3,249.65 3,249.65 0.0K
14:11 3,249.72 3,249.72 3,249.53 3,249.53 0.0K
14:12 3,249.62 3,249.67 3,249.62 3,249.64 0.0K
14:13 3,249.69 3,249.95 3,249.69 3,249.95 0.0K
14:14 3,250.10 3,250.68 3,250.10 3,250.68 0.0K
14:15 3,251.23 3,251.67 3,251.23 3,251.67 0.0K
14:16 3,251.79 3,251.89 3,251.79 3,251.84 0.0K
14:17 3,251.49 3,251.51 3,251.36 3,251.51 0.0K
14:18 3,251.40 3,251.52 3,251.39 3,251.52 0.0K
14:19 3,251.59 3,251.77 3,251.59 3,251.77 0.0K
14:20 3,251.92 3,252.29 3,251.92 3,252.29 0.0K
14:21 3,252.27 3,252.27 3,252.00 3,252.00 0.0K
14:22 3,252.09 3,252.14 3,252.08 3,252.08 0.0K
14:23 3,252.10 3,252.21 3,252.09 3,252.21 0.0K
14:24 3,252.25 3,252.48 3,252.25 3,252.33 0.0K
14:25 3,252.36 3,252.36 3,251.83 3,251.83 0.0K
14:26 3,251.45 3,251.83 3,251.45 3,251.83 0.0K
14:27 3,251.88 3,251.95 3,251.86 3,251.95 0.0K
14:28 3,251.90 3,252.02 3,251.89 3,251.89 0.0K
14:29 3,251.95 3,252.00 3,251.91 3,252.00 0.0K
14:30 3,251.92 3,251.92 3,251.71 3,251.87 0.0K
14:31 3,251.93 3,251.94 3,251.87 3,251.94 0.0K
14:32 3,251.94 3,252.01 3,251.93 3,252.01 0.0K
14:33 3,252.01 3,252.08 3,251.95 3,251.95 0.0K
14:34 3,251.86 3,251.87 3,251.83 3,251.83 0.0K
14:35 3,251.82 3,252.03 3,251.82 3,252.03 0.0K
14:36 3,251.88 3,252.05 3,251.88 3,252.05 0.0K
14:37 3,252.13 3,252.13 3,252.09 3,252.11 0.0K
14:38 3,252.21 3,252.24 3,252.21 3,252.22 0.0K
14:39 3,252.21 3,252.23 3,252.10 3,252.23 0.0K
14:40 3,252.18 3,252.40 3,252.18 3,252.27 0.0K
14:41 3,252.28 3,252.37 3,252.27 3,252.27 0.0K
14:42 3,252.28 3,252.28 3,252.00 3,252.00 0.0K
14:43 3,252.02 3,252.29 3,252.02 3,252.29 0.0K
14:44 3,252.31 3,252.33 3,252.27 3,252.27 0.0K
14:45 3,252.36 3,252.36 3,252.32 3,252.34 0.0K
14:46 3,252.26 3,252.34 3,252.24 3,252.27 0.0K
14:47 3,252.28 3,252.28 3,252.20 3,252.20 0.0K
14:48 3,252.15 3,252.32 3,252.15 3,252.32 0.0K
14:49 3,252.27 3,252.27 3,252.16 3,252.16 0.0K
14:50 3,252.28 3,252.33 3,252.19 3,252.31 0.0K
14:51 3,252.34 3,252.49 3,252.34 3,252.49 0.0K
14:52 3,252.74 3,252.84 3,252.67 3,252.67 0.0K
14:53 3,252.76 3,252.83 3,252.76 3,252.83 0.0K
14:54 3,252.84 3,252.91 3,252.84 3,252.90 0.0K
14:55 3,252.90 3,252.93 3,252.73 3,252.73 0.0K
14:56 3,252.74 3,252.88 3,252.74 3,252.88 0.0K
14:57 3,252.83 3,252.83 3,252.67 3,252.69 0.0K
14:58 3,252.75 3,252.77 3,252.67 3,252.77 0.0K
14:59 3,252.82 3,252.82 3,252.69 3,252.70 0.0K
15:00 3,252.64 3,252.64 3,252.19 3,252.47 0.0K
15:01 3,252.65 3,252.70 3,252.63 3,252.68 0.0K
15:02 3,252.55 3,252.74 3,252.55 3,252.74 0.0K
15:03 3,252.45 3,252.45 3,252.34 3,252.37 0.0K
15:04 3,252.30 3,252.30 3,252.12 3,252.19 0.0K
15:05 3,252.12 3,252.16 3,252.01 3,252.01 0.0K
15:06 3,251.85 3,251.99 3,251.85 3,251.94 0.0K
15:07 3,251.97 3,252.12 3,251.97 3,252.12 0.0K
15:08 3,252.09 3,252.09 3,251.55 3,251.55 0.0K
15:09 3,251.62 3,251.62 3,251.22 3,251.22 0.0K
15:10 3,250.99 3,251.17 3,250.99 3,251.16 0.0K
15:11 3,251.14 3,251.29 3,251.14 3,251.29 0.0K
15:12 3,251.23 3,251.46 3,251.19 3,251.46 0.0K
15:13 3,251.58 3,251.58 3,251.47 3,251.47 0.0K
15:14 3,251.43 3,251.51 3,251.39 3,251.51 0.0K
15:15 3,251.52 3,251.73 3,251.52 3,251.73 0.0K
15:16 3,251.70 3,251.93 3,251.70 3,251.93 0.0K
15:17 3,251.91 3,252.09 3,251.91 3,252.09 0.0K
15:18 3,252.08 3,252.25 3,252.08 3,252.25 0.0K
15:19 3,252.28 3,252.28 3,251.75 3,251.75 0.0K
15:20 3,251.73 3,251.73 3,251.66 3,251.72 0.0K
15:21 3,251.68 3,251.68 3,251.52 3,251.52 0.0K
15:22 3,251.36 3,251.56 3,251.31 3,251.56 0.0K
15:23 3,251.72 3,251.72 3,251.65 3,251.65 0.0K
15:24 3,251.70 3,251.85 3,251.70 3,251.74 0.0K
15:25 3,251.69 3,251.69 3,251.56 3,251.65 0.0K
15:26 3,251.72 3,251.72 3,251.52 3,251.55 0.0K
15:27 3,251.53 3,251.53 3,250.60 3,250.60 0.0K
15:28 3,250.72 3,250.72 3,249.49 3,249.49 0.0K
15:29 3,249.74 3,250.17 3,249.74 3,250.17 0.0K
15:30 3,250.19 3,250.91 3,250.19 3,250.91 0.0K
15:31 3,250.74 3,250.99 3,250.74 3,250.97 0.0K
15:32 3,251.11 3,251.60 3,251.11 3,251.60 0.0K
15:33 3,251.62 3,251.62 3,251.51 3,251.51 0.0K
15:34 3,251.64 3,251.64 3,251.44 3,251.44 0.0K
15:35 3,251.32 3,251.44 3,251.11 3,251.11 0.0K
15:36 3,251.10 3,251.16 3,251.00 3,251.16 0.0K
15:37 3,251.09 3,251.09 3,250.44 3,250.46 0.0K
15:38 3,250.36 3,250.36 3,250.19 3,250.36 0.0K
15:39 3,250.53 3,250.88 3,250.53 3,250.88 0.0K
15:40 3,250.98 3,251.16 3,250.98 3,251.11 0.0K
15:41 3,251.30 3,251.30 3,250.69 3,250.69 0.0K
15:42 3,250.51 3,250.89 3,250.51 3,250.88 0.0K
15:43 3,250.90 3,250.90 3,250.78 3,250.79 0.0K
15:44 3,250.79 3,250.92 3,250.65 3,250.65 0.0K
15:45 3,250.87 3,250.87 3,250.42 3,250.47 0.0K
15:46 3,250.64 3,250.76 3,250.63 3,250.71 0.0K
15:47 3,250.72 3,250.86 3,250.59 3,250.86 0.0K
15:48 3,250.73 3,250.91 3,250.70 3,250.70 0.0K
15:49 3,250.60 3,250.64 3,250.45 3,250.45 0.0K
15:50 3,250.57 3,251.49 3,250.57 3,251.05 0.0K
15:51 3,251.34 3,251.44 3,251.23 3,251.44 0.0K
15:52 3,251.42 3,251.66 3,251.28 3,251.66 0.0K
15:53 3,251.76 3,251.76 3,251.52 3,251.70 0.0K
15:54 3,251.61 3,251.61 3,251.03 3,251.23 0.0K
15:55 3,251.02 3,251.65 3,251.02 3,251.65 0.0K
15:56 3,251.83 3,251.84 3,251.64 3,251.64 0.0K
15:57 3,251.64 3,251.89 3,251.53 3,251.89 0.0K
15:58 3,251.88 3,251.94 3,251.88 3,251.94 0.0K
15:59 3,251.88 3,251.97 3,251.84 3,251.97 0.0K
16:00 3,251.92 3,251.92 3,251.90 3,251.90 0.0K
16:01 3,251.86 3,251.90 3,251.86 3,251.90 0.0K
16:02 3,251.90 3,251.91 3,251.84 3,251.84 0.0K
16:03 3,251.84 3,251.89 3,251.84 3,251.86 0.0K
16:04 3,251.86 3,251.90 3,251.86 3,251.89 0.0K
16:05 3,251.88 3,251.88 3,251.85 3,251.86 0.0K
16:06 3,251.87 3,251.87 3,251.86 3,251.86 0.0K
16:07 3,251.85 3,251.88 3,251.83 3,251.87 0.0K
16:08 3,251.85 3,251.88 3,251.84 3,251.84 0.0K
16:09 3,251.89 3,251.91 3,251.89 3,251.91 0.0K
16:10 3,251.87 3,251.88 3,251.82 3,251.82 0.0K
16:11 3,251.85 3,251.86 3,251.83 3,251.83 0.0K
16:12 3,251.86 3,251.87 3,251.84 3,251.84 0.0K
16:13 3,251.85 3,251.88 3,251.85 3,251.88 0.0K
16:14 3,251.88 3,251.88 3,251.87 3,251.87 0.0K
16:15 3,251.89 3,251.89 3,251.89 3,251.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar