CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,465.89
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,228.00 3,228.00 3,227.45 3,227.45 0.0K
09:32 3,227.77 3,228.08 3,227.77 3,227.81 0.0K
09:33 3,227.94 3,228.32 3,227.94 3,228.32 0.0K
09:34 3,228.40 3,228.94 3,228.40 3,228.94 0.0K
09:35 3,229.02 3,229.02 3,228.71 3,229.00 0.0K
09:36 3,229.24 3,229.77 3,229.24 3,229.77 0.0K
09:37 3,229.71 3,229.71 3,229.04 3,229.04 0.0K
09:38 3,228.94 3,229.22 3,228.89 3,228.89 0.0K
09:39 3,228.88 3,228.98 3,228.80 3,228.81 0.0K
09:40 3,228.91 3,228.91 3,228.56 3,228.83 0.0K
09:41 3,228.86 3,229.07 3,228.86 3,229.04 0.0K
09:42 3,229.01 3,229.01 3,228.86 3,228.86 0.0K
09:43 3,228.82 3,228.95 3,228.76 3,228.95 0.0K
09:44 3,229.02 3,229.33 3,229.00 3,229.33 0.0K
09:45 3,229.12 3,229.12 3,229.03 3,229.07 0.0K
09:46 3,229.13 3,229.13 3,228.76 3,228.89 0.0K
09:47 3,228.83 3,229.01 3,228.75 3,229.01 0.0K
09:48 3,228.87 3,229.07 3,228.87 3,229.04 0.0K
09:49 3,229.07 3,229.07 3,228.49 3,228.49 0.0K
09:50 3,228.67 3,229.03 3,228.67 3,229.03 0.0K
09:51 3,228.87 3,229.06 3,228.83 3,228.83 0.0K
09:52 3,229.07 3,229.43 3,229.07 3,229.43 0.0K
09:53 3,229.24 3,229.26 3,229.11 3,229.26 0.0K
09:54 3,229.17 3,229.22 3,229.05 3,229.22 0.0K
09:55 3,229.38 3,229.38 3,229.19 3,229.19 0.0K
09:56 3,229.20 3,229.50 3,229.20 3,229.37 0.0K
09:57 3,229.39 3,229.40 3,229.34 3,229.34 0.0K
09:58 3,229.29 3,229.49 3,229.22 3,229.37 0.0K
09:59 3,229.09 3,229.09 3,228.76 3,228.76 0.0K
10:00 3,228.87 3,230.25 3,228.87 3,229.60 0.0K
10:01 3,229.46 3,230.08 3,229.46 3,229.63 0.0K
10:02 3,230.10 3,230.20 3,229.68 3,229.68 0.0K
10:03 3,229.93 3,229.93 3,229.60 3,229.60 0.0K
10:04 3,229.60 3,229.60 3,228.71 3,228.71 0.0K
10:05 3,228.56 3,228.66 3,228.27 3,228.27 0.0K
10:06 3,227.98 3,227.98 3,227.80 3,227.82 0.0K
10:07 3,227.91 3,227.91 3,227.79 3,227.80 0.0K
10:08 3,227.85 3,227.85 3,227.25 3,227.55 0.0K
10:09 3,227.68 3,228.19 3,227.68 3,228.19 0.0K
10:10 3,228.27 3,228.43 3,227.92 3,227.92 0.0K
10:11 3,228.03 3,228.28 3,228.03 3,228.19 0.0K
10:12 3,228.23 3,228.78 3,228.23 3,228.78 0.0K
10:13 3,228.76 3,228.76 3,228.45 3,228.61 0.0K
10:14 3,228.57 3,228.74 3,228.57 3,228.65 0.0K
10:15 3,228.64 3,229.06 3,228.64 3,228.96 0.0K
10:16 3,229.06 3,229.06 3,228.81 3,228.81 0.0K
10:17 3,228.88 3,228.88 3,228.76 3,228.79 0.0K
10:18 3,228.82 3,229.27 3,228.82 3,229.01 0.0K
10:19 3,228.77 3,228.88 3,228.74 3,228.74 0.0K
10:20 3,228.66 3,228.75 3,228.53 3,228.53 0.0K
10:21 3,228.46 3,228.88 3,228.27 3,228.88 0.0K
10:22 3,228.93 3,228.98 3,228.87 3,228.98 0.0K
10:23 3,229.05 3,229.44 3,229.05 3,229.41 0.0K
10:24 3,229.33 3,229.61 3,229.33 3,229.55 0.0K
10:25 3,229.48 3,229.58 3,229.48 3,229.56 0.0K
10:26 3,229.99 3,230.08 3,229.99 3,230.00 0.0K
10:27 3,229.86 3,230.07 3,229.86 3,229.88 0.0K
10:28 3,229.86 3,230.16 3,229.86 3,230.12 0.0K
10:29 3,230.13 3,230.86 3,230.13 3,230.82 0.0K
10:30 3,230.68 3,230.68 3,230.50 3,230.57 0.0K
10:31 3,230.67 3,230.84 3,230.67 3,230.71 0.0K
10:32 3,230.80 3,230.87 3,230.71 3,230.71 0.0K
10:33 3,230.68 3,230.70 3,230.50 3,230.70 0.0K
10:34 3,230.67 3,230.74 3,230.54 3,230.54 0.0K
10:35 3,230.48 3,230.74 3,230.48 3,230.64 0.0K
10:36 3,230.73 3,230.73 3,230.63 3,230.66 0.0K
10:37 3,230.78 3,230.99 3,230.78 3,230.99 0.0K
10:38 3,230.95 3,231.06 3,230.76 3,231.06 0.0K
10:39 3,231.01 3,231.25 3,231.01 3,231.25 0.0K
10:40 3,231.33 3,231.40 3,231.21 3,231.21 0.0K
10:41 3,231.44 3,231.61 3,231.44 3,231.61 0.0K
10:42 3,231.57 3,231.78 3,231.57 3,231.70 0.0K
10:43 3,231.86 3,231.88 3,231.76 3,231.76 0.0K
10:44 3,231.67 3,231.81 3,231.67 3,231.75 0.0K
10:45 3,231.93 3,232.30 3,231.93 3,232.23 0.0K
10:46 3,232.27 3,232.33 3,232.19 3,232.33 0.0K
10:47 3,232.29 3,232.49 3,232.29 3,232.33 0.0K
10:48 3,232.36 3,232.43 3,232.31 3,232.31 0.0K
10:49 3,232.43 3,232.73 3,232.43 3,232.73 0.0K
10:50 3,232.65 3,232.79 3,232.65 3,232.75 0.0K
10:51 3,232.79 3,232.80 3,232.69 3,232.76 0.0K
10:52 3,232.86 3,232.96 3,232.69 3,232.96 0.0K
10:53 3,233.03 3,233.16 3,232.83 3,232.98 0.0K
10:54 3,232.86 3,232.98 3,232.75 3,232.98 0.0K
10:55 3,233.01 3,233.03 3,232.83 3,232.83 0.0K
10:56 3,232.89 3,232.99 3,232.84 3,232.84 0.0K
10:57 3,232.97 3,232.97 3,232.89 3,232.89 0.0K
10:58 3,232.80 3,232.80 3,232.45 3,232.71 0.0K
10:59 3,232.64 3,232.64 3,232.39 3,232.51 0.0K
11:00 3,232.49 3,232.70 3,232.33 3,232.33 0.0K
11:01 3,232.30 3,232.30 3,231.83 3,231.83 0.0K
11:02 3,231.81 3,231.93 3,231.81 3,231.85 0.0K
11:03 3,231.97 3,232.30 3,231.97 3,232.30 0.0K
11:04 3,232.19 3,232.29 3,231.99 3,232.06 0.0K
11:05 3,232.00 3,232.00 3,231.93 3,231.95 0.0K
11:06 3,231.87 3,232.45 3,231.87 3,232.45 0.0K
11:07 3,232.47 3,232.66 3,232.47 3,232.64 0.0K
11:08 3,232.66 3,232.77 3,232.59 3,232.77 0.0K
11:09 3,232.72 3,232.79 3,232.54 3,232.54 0.0K
11:10 3,232.59 3,232.70 3,232.58 3,232.58 0.0K
11:11 3,232.57 3,232.62 3,232.38 3,232.38 0.0K
11:12 3,232.38 3,232.44 3,232.38 3,232.44 0.0K
11:13 3,232.35 3,232.36 3,232.34 3,232.36 0.0K
11:14 3,232.32 3,232.37 3,232.24 3,232.37 0.0K
11:15 3,232.42 3,232.63 3,232.42 3,232.63 0.0K
11:16 3,232.51 3,232.51 3,232.09 3,232.21 0.0K
11:17 3,232.00 3,232.40 3,232.00 3,232.36 0.0K
11:18 3,232.20 3,232.38 3,232.20 3,232.38 0.0K
11:19 3,232.34 3,232.50 3,232.22 3,232.42 0.0K
11:20 3,232.44 3,232.66 3,232.44 3,232.55 0.0K
11:21 3,232.72 3,232.74 3,232.61 3,232.61 0.0K
11:22 3,232.65 3,232.66 3,232.39 3,232.39 0.0K
11:23 3,232.70 3,232.74 3,232.62 3,232.62 0.0K
11:24 3,232.66 3,232.66 3,232.52 3,232.59 0.0K
11:25 3,232.51 3,232.69 3,232.50 3,232.69 0.0K
11:26 3,232.67 3,232.84 3,232.67 3,232.84 0.0K
11:27 3,232.81 3,232.90 3,232.68 3,232.68 0.0K
11:28 3,232.61 3,232.61 3,232.47 3,232.47 0.0K
11:29 3,232.45 3,232.45 3,231.53 3,231.53 0.0K
11:30 3,231.85 3,232.12 3,231.85 3,232.10 0.0K
11:31 3,231.99 3,231.99 3,231.75 3,231.86 0.0K
11:32 3,231.84 3,231.97 3,231.53 3,231.53 0.0K
11:33 3,231.92 3,232.01 3,231.89 3,232.01 0.0K
11:34 3,231.92 3,231.92 3,231.71 3,231.71 0.0K
11:35 3,231.79 3,231.92 3,231.78 3,231.92 0.0K
11:36 3,231.76 3,232.25 3,231.76 3,232.07 0.0K
11:37 3,232.02 3,232.02 3,231.60 3,231.60 0.0K
11:38 3,231.49 3,232.03 3,231.49 3,232.03 0.0K
11:39 3,232.10 3,232.40 3,232.10 3,232.40 0.0K
11:40 3,232.44 3,232.59 3,232.44 3,232.59 0.0K
11:41 3,232.69 3,232.69 3,232.62 3,232.62 0.0K
11:42 3,232.62 3,232.62 3,232.39 3,232.42 0.0K
11:43 3,232.40 3,232.49 3,232.09 3,232.49 0.0K
11:44 3,232.49 3,232.49 3,232.38 3,232.43 0.0K
11:45 3,232.47 3,232.53 3,232.47 3,232.48 0.0K
11:46 3,232.52 3,232.70 3,232.47 3,232.70 0.0K
11:47 3,232.72 3,232.72 3,232.40 3,232.40 0.0K
11:48 3,232.37 3,232.37 3,232.02 3,232.21 0.0K
11:49 3,232.19 3,232.21 3,232.10 3,232.21 0.0K
11:50 3,232.10 3,232.10 3,231.69 3,231.69 0.0K
11:51 3,231.78 3,231.79 3,231.41 3,231.46 0.0K
11:52 3,231.49 3,231.49 3,231.15 3,231.15 0.0K
11:53 3,231.15 3,231.19 3,231.08 3,231.08 0.0K
11:54 3,231.00 3,231.00 3,230.63 3,230.63 0.0K
11:55 3,230.60 3,230.60 3,230.15 3,230.26 0.0K
11:56 3,230.30 3,230.66 3,230.30 3,230.59 0.0K
11:57 3,230.57 3,230.57 3,230.39 3,230.47 0.0K
11:58 3,230.73 3,230.73 3,230.52 3,230.52 0.0K
11:59 3,230.59 3,230.83 3,230.59 3,230.78 0.0K
12:00 3,230.78 3,230.78 3,230.15 3,230.21 0.0K
12:01 3,230.44 3,230.50 3,230.18 3,230.18 0.0K
12:02 3,230.27 3,230.27 3,230.03 3,230.03 0.0K
12:03 3,230.02 3,230.12 3,229.89 3,230.07 0.0K
12:04 3,229.71 3,229.82 3,229.29 3,229.46 0.0K
12:05 3,229.42 3,229.44 3,229.28 3,229.28 0.0K
12:06 3,229.41 3,229.41 3,228.55 3,228.55 0.0K
12:07 3,228.77 3,228.82 3,228.59 3,228.59 0.0K
12:08 3,228.61 3,228.61 3,228.13 3,228.13 0.0K
12:09 3,227.87 3,228.32 3,227.81 3,228.32 0.0K
12:10 3,228.52 3,228.60 3,228.38 3,228.38 0.0K
12:11 3,228.23 3,228.83 3,228.23 3,228.83 0.0K
12:12 3,228.66 3,228.66 3,228.41 3,228.47 0.0K
12:13 3,228.67 3,228.82 3,228.57 3,228.57 0.0K
12:14 3,228.53 3,228.60 3,228.51 3,228.60 0.0K
12:15 3,228.58 3,228.58 3,227.99 3,227.99 0.0K
12:16 3,228.21 3,228.43 3,228.21 3,228.43 0.0K
12:17 3,228.66 3,229.02 3,228.66 3,229.02 0.0K
12:18 3,229.11 3,229.14 3,228.94 3,228.94 0.0K
12:19 3,229.56 3,229.76 3,229.54 3,229.76 0.0K
12:20 3,229.81 3,229.81 3,229.76 3,229.79 0.0K
12:21 3,229.76 3,229.77 3,229.70 3,229.71 0.0K
12:22 3,229.73 3,230.09 3,229.73 3,230.09 0.0K
12:23 3,230.23 3,230.66 3,230.23 3,230.66 0.0K
12:24 3,230.69 3,230.75 3,230.68 3,230.75 0.0K
12:25 3,230.71 3,230.82 3,230.71 3,230.82 0.0K
12:26 3,230.84 3,230.84 3,230.70 3,230.70 0.0K
12:27 3,230.64 3,230.83 3,230.60 3,230.83 0.0K
12:28 3,230.81 3,230.91 3,230.81 3,230.81 0.0K
12:29 3,230.99 3,230.99 3,230.88 3,230.88 0.0K
12:30 3,230.93 3,230.93 3,230.86 3,230.86 0.0K
12:31 3,231.00 3,231.04 3,231.00 3,231.03 0.0K
12:32 3,230.98 3,230.98 3,230.87 3,230.88 0.0K
12:33 3,230.82 3,231.01 3,230.82 3,231.01 0.0K
12:34 3,230.98 3,230.98 3,230.84 3,230.85 0.0K
12:35 3,230.85 3,230.85 3,230.50 3,230.50 0.0K
12:36 3,230.50 3,230.53 3,230.42 3,230.47 0.0K
12:37 3,230.49 3,230.53 3,230.49 3,230.53 0.0K
12:38 3,230.52 3,230.52 3,230.15 3,230.15 0.0K
12:39 3,230.25 3,230.38 3,230.25 3,230.37 0.0K
12:40 3,230.34 3,230.34 3,230.21 3,230.21 0.0K
12:41 3,230.18 3,230.23 3,229.97 3,229.97 0.0K
12:42 3,229.98 3,230.09 3,229.98 3,230.09 0.0K
12:43 3,230.29 3,230.29 3,230.18 3,230.18 0.0K
12:44 3,230.18 3,230.24 3,230.12 3,230.14 0.0K
12:45 3,230.11 3,230.13 3,230.02 3,230.04 0.0K
12:46 3,230.11 3,230.14 3,230.08 3,230.08 0.0K
12:47 3,230.13 3,230.18 3,230.13 3,230.13 0.0K
12:48 3,230.13 3,230.13 3,230.04 3,230.06 0.0K
12:49 3,230.08 3,230.08 3,230.03 3,230.03 0.0K
12:50 3,230.03 3,230.14 3,230.03 3,230.09 0.0K
12:51 3,230.02 3,230.11 3,230.02 3,230.04 0.0K
12:52 3,229.97 3,229.97 3,229.60 3,229.60 0.0K
12:53 3,229.58 3,229.77 3,229.58 3,229.68 0.0K
12:54 3,229.64 3,229.73 3,229.58 3,229.73 0.0K
12:55 3,229.80 3,229.86 3,229.80 3,229.83 0.0K
12:56 3,229.85 3,229.96 3,229.73 3,229.73 0.0K
12:57 3,229.78 3,229.87 3,229.78 3,229.87 0.0K
12:58 3,229.86 3,229.88 3,229.84 3,229.85 0.0K
12:59 3,229.83 3,229.83 3,229.73 3,229.73 0.0K
13:00 3,229.79 3,229.79 3,229.47 3,229.56 0.0K
13:01 3,229.66 3,229.67 3,229.56 3,229.56 0.0K
13:02 3,229.40 3,229.71 3,229.37 3,229.37 0.0K
13:03 3,229.20 3,229.24 3,229.15 3,229.24 0.0K
13:04 3,229.07 3,229.18 3,229.07 3,229.11 0.0K
13:05 3,229.22 3,229.37 3,229.22 3,229.37 0.0K
13:06 3,229.41 3,229.41 3,229.28 3,229.28 0.0K
13:07 3,229.36 3,229.37 3,229.32 3,229.32 0.0K
13:08 3,229.42 3,229.48 3,229.42 3,229.48 0.0K
13:09 3,229.44 3,229.60 3,229.44 3,229.60 0.0K
13:10 3,229.69 3,230.00 3,229.69 3,230.00 0.0K
13:11 3,229.84 3,229.84 3,229.16 3,229.16 0.0K
13:12 3,229.15 3,229.44 3,229.15 3,229.44 0.0K
13:13 3,229.59 3,229.74 3,229.57 3,229.74 0.0K
13:14 3,229.61 3,229.83 3,229.61 3,229.83 0.0K
13:15 3,229.68 3,229.79 3,229.68 3,229.74 0.0K
13:16 3,229.79 3,230.01 3,229.79 3,230.01 0.0K
13:17 3,230.06 3,230.22 3,230.06 3,230.13 0.0K
13:18 3,230.05 3,230.34 3,230.05 3,230.23 0.0K
13:19 3,230.22 3,230.22 3,230.08 3,230.14 0.0K
13:20 3,230.27 3,230.40 3,230.27 3,230.31 0.0K
13:21 3,230.37 3,230.37 3,230.24 3,230.24 0.0K
13:22 3,230.15 3,230.15 3,230.09 3,230.10 0.0K
13:23 3,230.18 3,230.18 3,230.08 3,230.14 0.0K
13:24 3,230.06 3,230.11 3,230.05 3,230.05 0.0K
13:25 3,230.06 3,230.10 3,230.04 3,230.10 0.0K
13:26 3,230.13 3,230.24 3,230.13 3,230.24 0.0K
13:27 3,230.21 3,230.21 3,230.07 3,230.07 0.0K
13:28 3,230.05 3,230.12 3,230.05 3,230.12 0.0K
13:29 3,230.12 3,230.20 3,230.12 3,230.20 0.0K
13:30 3,230.18 3,230.21 3,230.18 3,230.21 0.0K
13:31 3,230.48 3,230.79 3,230.48 3,230.79 0.0K
13:32 3,230.86 3,231.11 3,230.86 3,231.11 0.0K
13:33 3,231.16 3,231.44 3,231.16 3,231.44 0.0K
13:34 3,231.49 3,231.61 3,231.49 3,231.61 0.0K
13:35 3,231.62 3,231.79 3,231.62 3,231.79 0.0K
13:36 3,231.80 3,231.98 3,231.80 3,231.98 0.0K
13:37 3,232.12 3,232.76 3,232.12 3,232.75 0.0K
13:38 3,232.81 3,233.10 3,232.81 3,233.10 0.0K
13:39 3,233.17 3,233.23 3,232.96 3,232.96 0.0K
13:40 3,232.93 3,233.32 3,232.89 3,233.32 0.0K
13:41 3,233.49 3,233.52 3,233.43 3,233.43 0.0K
13:42 3,233.44 3,233.46 3,233.24 3,233.26 0.0K
13:43 3,233.25 3,233.25 3,233.15 3,233.15 0.0K
13:44 3,233.26 3,233.31 3,233.26 3,233.28 0.0K
13:45 3,233.28 3,233.61 3,233.28 3,233.61 0.0K
13:46 3,233.28 3,233.59 3,233.28 3,233.54 0.0K
13:47 3,233.54 3,233.54 3,233.39 3,233.48 0.0K
13:48 3,233.41 3,233.48 3,233.41 3,233.41 0.0K
13:49 3,233.32 3,233.36 3,233.18 3,233.18 0.0K
13:50 3,233.21 3,233.21 3,232.97 3,233.01 0.0K
13:51 3,232.61 3,232.61 3,232.32 3,232.34 0.0K
13:52 3,232.34 3,232.48 3,232.34 3,232.48 0.0K
13:53 3,232.46 3,232.57 3,232.46 3,232.57 0.0K
13:54 3,232.51 3,232.62 3,232.51 3,232.62 0.0K
13:55 3,232.49 3,232.49 3,232.01 3,232.08 0.0K
13:56 3,232.17 3,232.28 3,232.17 3,232.26 0.0K
13:57 3,232.20 3,232.20 3,231.97 3,232.18 0.0K
13:58 3,232.12 3,232.12 3,231.96 3,231.96 0.0K
13:59 3,232.01 3,232.06 3,232.00 3,232.00 0.0K
14:00 3,232.02 3,232.05 3,231.90 3,232.05 0.0K
14:01 3,232.15 3,232.15 3,232.03 3,232.03 0.0K
14:02 3,232.03 3,232.09 3,232.03 3,232.09 0.0K
14:03 3,232.10 3,232.14 3,232.00 3,232.14 0.0K
14:04 3,232.13 3,232.37 3,232.13 3,232.37 0.0K
14:05 3,232.36 3,232.36 3,232.28 3,232.28 0.0K
14:06 3,232.31 3,232.42 3,232.31 3,232.35 0.0K
14:07 3,232.36 3,232.37 3,232.30 3,232.30 0.0K
14:08 3,232.20 3,232.20 3,231.94 3,231.94 0.0K
14:09 3,232.01 3,232.21 3,232.01 3,232.09 0.0K
14:10 3,232.11 3,232.13 3,232.07 3,232.07 0.0K
14:11 3,232.23 3,232.23 3,231.86 3,231.86 0.0K
14:12 3,231.69 3,231.69 3,231.45 3,231.48 0.0K
14:13 3,231.49 3,231.73 3,231.49 3,231.73 0.0K
14:14 3,231.73 3,231.73 3,231.65 3,231.65 0.0K
14:15 3,231.59 3,231.71 3,231.58 3,231.71 0.0K
14:16 3,231.66 3,231.78 3,231.66 3,231.78 0.0K
14:17 3,231.83 3,231.89 3,231.80 3,231.81 0.0K
14:18 3,231.72 3,231.73 3,231.68 3,231.72 0.0K
14:19 3,231.75 3,231.81 3,231.67 3,231.67 0.0K
14:20 3,231.64 3,231.86 3,231.60 3,231.86 0.0K
14:21 3,231.87 3,231.87 3,231.72 3,231.75 0.0K
14:22 3,231.78 3,231.99 3,231.78 3,231.99 0.0K
14:23 3,232.03 3,232.10 3,232.03 3,232.10 0.0K
14:24 3,232.09 3,232.11 3,232.04 3,232.11 0.0K
14:25 3,232.12 3,232.23 3,231.98 3,231.98 0.0K
14:26 3,231.94 3,231.99 3,231.89 3,231.89 0.0K
14:27 3,231.79 3,231.86 3,231.58 3,231.86 0.0K
14:28 3,231.75 3,231.93 3,231.75 3,231.88 0.0K
14:29 3,231.86 3,231.99 3,231.85 3,231.91 0.0K
14:30 3,231.84 3,232.20 3,231.84 3,232.20 0.0K
14:31 3,232.18 3,232.45 3,232.18 3,232.37 0.0K
14:32 3,232.27 3,232.27 3,232.22 3,232.27 0.0K
14:33 3,232.21 3,232.22 3,232.14 3,232.22 0.0K
14:34 3,232.25 3,232.29 3,232.25 3,232.29 0.0K
14:35 3,232.27 3,232.45 3,232.27 3,232.45 0.0K
14:36 3,232.46 3,232.46 3,232.38 3,232.46 0.0K
14:37 3,232.42 3,232.48 3,232.41 3,232.48 0.0K
14:38 3,232.44 3,232.55 3,232.40 3,232.49 0.0K
14:39 3,232.46 3,232.91 3,232.46 3,232.91 0.0K
14:40 3,232.96 3,233.63 3,232.96 3,233.63 0.0K
14:41 3,233.50 3,233.89 3,233.42 3,233.89 0.0K
14:42 3,234.01 3,234.52 3,234.01 3,234.41 0.0K
14:43 3,234.18 3,234.21 3,234.03 3,234.06 0.0K
14:44 3,233.95 3,234.22 3,233.95 3,234.20 0.0K
14:45 3,234.22 3,234.26 3,234.18 3,234.26 0.0K
14:46 3,234.26 3,234.27 3,233.91 3,233.91 0.0K
14:47 3,234.01 3,234.07 3,233.99 3,233.99 0.0K
14:48 3,234.02 3,234.07 3,233.90 3,233.90 0.0K
14:49 3,233.88 3,234.00 3,233.88 3,233.95 0.0K
14:50 3,233.96 3,234.16 3,233.96 3,234.16 0.0K
14:51 3,234.19 3,234.23 3,234.17 3,234.21 0.0K
14:52 3,234.20 3,234.20 3,234.11 3,234.14 0.0K
14:53 3,234.04 3,234.04 3,233.81 3,233.87 0.0K
14:54 3,233.92 3,234.01 3,233.92 3,233.99 0.0K
14:55 3,234.01 3,234.17 3,234.01 3,234.17 0.0K
14:56 3,234.14 3,234.14 3,234.03 3,234.05 0.0K
14:57 3,234.11 3,234.18 3,234.11 3,234.14 0.0K
14:58 3,234.08 3,234.08 3,234.05 3,234.06 0.0K
14:59 3,234.12 3,234.14 3,233.91 3,233.91 0.0K
15:00 3,233.88 3,234.25 3,233.88 3,234.09 0.0K
15:01 3,234.10 3,234.28 3,234.10 3,234.28 0.0K
15:02 3,234.29 3,234.49 3,234.29 3,234.40 0.0K
15:03 3,234.45 3,234.45 3,234.32 3,234.43 0.0K
15:04 3,234.42 3,234.42 3,234.07 3,234.07 0.0K
15:05 3,234.17 3,234.17 3,234.03 3,234.12 0.0K
15:06 3,234.19 3,234.19 3,233.80 3,233.80 0.0K
15:07 3,233.78 3,233.78 3,233.68 3,233.75 0.0K
15:08 3,233.74 3,233.81 3,233.74 3,233.81 0.0K
15:09 3,233.79 3,233.79 3,233.57 3,233.57 0.0K
15:10 3,233.59 3,233.65 3,233.59 3,233.65 0.0K
15:11 3,233.65 3,233.73 3,233.63 3,233.73 0.0K
15:12 3,233.68 3,233.82 3,233.68 3,233.82 0.0K
15:13 3,233.79 3,233.88 3,233.79 3,233.84 0.0K
15:14 3,234.03 3,234.04 3,234.03 3,234.03 0.0K
15:15 3,233.96 3,233.96 3,233.64 3,233.64 0.0K
15:16 3,233.56 3,233.56 3,233.20 3,233.37 0.0K
15:17 3,233.48 3,233.64 3,233.48 3,233.63 0.0K
15:18 3,233.69 3,233.93 3,233.69 3,233.80 0.0K
15:19 3,233.77 3,233.88 3,233.77 3,233.85 0.0K
15:20 3,233.88 3,234.01 3,233.88 3,233.92 0.0K
15:21 3,233.93 3,233.93 3,233.86 3,233.86 0.0K
15:22 3,233.85 3,233.93 3,233.85 3,233.93 0.0K
15:23 3,233.77 3,233.87 3,233.72 3,233.87 0.0K
15:24 3,233.90 3,233.90 3,233.72 3,233.72 0.0K
15:25 3,233.73 3,233.73 3,233.46 3,233.46 0.0K
15:26 3,233.50 3,233.50 3,233.34 3,233.35 0.0K
15:27 3,233.36 3,233.44 3,233.33 3,233.41 0.0K
15:28 3,233.42 3,233.59 3,233.42 3,233.59 0.0K
15:29 3,233.64 3,233.64 3,233.58 3,233.58 0.0K
15:30 3,233.55 3,233.56 3,233.41 3,233.42 0.0K
15:31 3,233.06 3,233.52 3,233.06 3,233.52 0.0K
15:32 3,233.67 3,234.05 3,233.67 3,234.05 0.0K
15:33 3,234.07 3,234.19 3,234.04 3,234.07 0.0K
15:34 3,233.93 3,233.93 3,233.83 3,233.91 0.0K
15:35 3,233.85 3,233.90 3,233.76 3,233.76 0.0K
15:36 3,233.61 3,233.61 3,233.41 3,233.41 0.0K
15:37 3,233.38 3,233.38 3,232.87 3,232.92 0.0K
15:38 3,233.06 3,233.17 3,232.99 3,233.04 0.0K
15:39 3,233.05 3,233.05 3,232.68 3,232.68 0.0K
15:40 3,232.58 3,232.58 3,232.20 3,232.44 0.0K
15:41 3,232.62 3,232.85 3,232.62 3,232.85 0.0K
15:42 3,232.89 3,232.89 3,232.67 3,232.67 0.0K
15:43 3,232.70 3,232.83 3,232.68 3,232.83 0.0K
15:44 3,232.85 3,232.85 3,232.71 3,232.71 0.0K
15:45 3,232.75 3,232.77 3,232.71 3,232.71 0.0K
15:46 3,232.71 3,232.79 3,232.67 3,232.79 0.0K
15:47 3,232.83 3,232.83 3,232.51 3,232.51 0.0K
15:48 3,232.42 3,232.42 3,232.26 3,232.26 0.0K
15:49 3,232.32 3,232.36 3,232.28 3,232.36 0.0K
15:50 3,232.20 3,232.85 3,232.20 3,232.42 0.0K
15:51 3,232.30 3,232.30 3,232.19 3,232.30 0.0K
15:52 3,232.37 3,232.67 3,232.37 3,232.67 0.0K
15:53 3,232.56 3,232.56 3,232.07 3,232.07 0.0K
15:54 3,232.13 3,232.20 3,231.96 3,231.96 0.0K
15:55 3,231.95 3,232.26 3,231.95 3,232.26 0.0K
15:56 3,232.30 3,232.30 3,231.91 3,231.91 0.0K
15:57 3,231.90 3,232.02 3,231.90 3,232.01 0.0K
15:58 3,232.19 3,232.61 3,232.19 3,232.61 0.0K
15:59 3,232.76 3,233.02 3,232.76 3,233.02 0.0K
16:00 3,232.79 3,232.79 3,232.71 3,232.71 0.0K
16:01 3,232.75 3,232.80 3,232.75 3,232.79 0.0K
16:02 3,232.80 3,232.80 3,232.77 3,232.77 0.0K
16:03 3,232.76 3,232.79 3,232.76 3,232.79 0.0K
16:04 3,232.78 3,232.80 3,232.76 3,232.76 0.0K
16:05 3,232.77 3,232.77 3,232.65 3,232.65 0.0K
16:06 3,232.73 3,232.75 3,232.73 3,232.75 0.0K
16:07 3,232.73 3,232.73 3,232.71 3,232.71 0.0K
16:08 3,232.69 3,232.77 3,232.69 3,232.76 0.0K
16:09 3,232.77 3,232.77 3,232.72 3,232.74 0.0K
16:10 3,232.68 3,232.71 3,232.68 3,232.69 0.0K
16:11 3,232.56 3,232.57 3,232.51 3,232.57 0.0K
16:12 3,232.56 3,232.56 3,232.53 3,232.55 0.0K
16:13 3,232.55 3,232.55 3,232.35 3,232.51 0.0K
16:14 3,232.53 3,232.53 3,232.47 3,232.47 0.0K
16:15 3,232.48 3,232.48 3,232.48 3,232.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar