CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,238.11 3,238.63 3,238.11 3,238.52 0.0K
09:32 3,238.74 3,238.76 3,238.29 3,238.32 0.0K
09:33 3,238.33 3,238.37 3,238.25 3,238.31 0.0K
09:34 3,238.44 3,238.75 3,238.28 3,238.28 0.0K
09:35 3,238.30 3,238.30 3,237.32 3,237.32 0.0K
09:36 3,237.63 3,238.05 3,237.63 3,238.05 0.0K
09:37 3,237.89 3,237.93 3,237.73 3,237.75 0.0K
09:38 3,237.63 3,238.23 3,237.63 3,238.23 0.0K
09:39 3,238.06 3,238.19 3,237.96 3,237.96 0.0K
09:40 3,238.10 3,238.10 3,237.96 3,238.00 0.0K
09:41 3,237.97 3,237.99 3,237.80 3,237.80 0.0K
09:42 3,238.06 3,238.45 3,238.06 3,238.43 0.0K
09:43 3,238.44 3,238.50 3,238.08 3,238.08 0.0K
09:44 3,238.41 3,238.41 3,238.19 3,238.35 0.0K
09:45 3,238.23 3,238.65 3,238.23 3,238.47 0.0K
09:46 3,238.54 3,238.79 3,238.50 3,238.79 0.0K
09:47 3,238.85 3,238.96 3,238.71 3,238.96 0.0K
09:48 3,238.81 3,238.95 3,238.59 3,238.95 0.0K
09:49 3,238.97 3,239.01 3,238.94 3,238.94 0.0K
09:50 3,238.97 3,239.19 3,238.92 3,239.13 0.0K
09:51 3,238.91 3,239.24 3,238.85 3,239.24 0.0K
09:52 3,239.37 3,239.51 3,239.26 3,239.26 0.0K
09:53 3,239.39 3,239.57 3,239.39 3,239.57 0.0K
09:54 3,239.63 3,239.63 3,239.08 3,239.27 0.0K
09:55 3,239.21 3,239.21 3,239.04 3,239.12 0.0K
09:56 3,238.97 3,239.29 3,238.97 3,239.25 0.0K
09:57 3,239.08 3,239.08 3,238.59 3,238.70 0.0K
09:58 3,238.78 3,238.83 3,238.71 3,238.83 0.0K
09:59 3,238.92 3,238.96 3,238.70 3,238.84 0.0K
10:00 3,239.22 3,239.22 3,233.73 3,235.44 0.0K
10:01 3,235.60 3,235.60 3,234.37 3,234.37 0.0K
10:02 3,234.43 3,234.43 3,232.08 3,232.08 0.0K
10:03 3,232.92 3,233.60 3,232.79 3,232.79 0.0K
10:04 3,232.19 3,232.19 3,230.12 3,230.77 0.0K
10:05 3,230.86 3,230.86 3,230.14 3,230.39 0.0K
10:06 3,231.09 3,232.53 3,231.09 3,232.53 0.0K
10:07 3,232.57 3,232.57 3,232.09 3,232.40 0.0K
10:08 3,232.37 3,233.11 3,232.37 3,233.11 0.0K
10:09 3,232.77 3,233.19 3,232.70 3,233.16 0.0K
10:10 3,232.94 3,233.08 3,231.66 3,231.66 0.0K
10:11 3,231.11 3,231.61 3,231.11 3,231.25 0.0K
10:12 3,230.81 3,230.87 3,229.25 3,229.25 0.0K
10:13 3,229.41 3,229.41 3,228.36 3,228.36 0.0K
10:14 3,228.72 3,229.18 3,228.72 3,229.15 0.0K
10:15 3,229.53 3,229.76 3,229.53 3,229.68 0.0K
10:16 3,229.91 3,229.91 3,228.85 3,228.85 0.0K
10:17 3,229.30 3,229.30 3,228.68 3,228.68 0.0K
10:18 3,228.89 3,230.29 3,228.89 3,230.29 0.0K
10:19 3,230.56 3,230.56 3,230.28 3,230.51 0.0K
10:20 3,230.83 3,230.83 3,229.78 3,229.78 0.0K
10:21 3,229.66 3,229.83 3,229.66 3,229.83 0.0K
10:22 3,229.90 3,231.25 3,229.90 3,231.25 0.0K
10:23 3,230.77 3,231.31 3,230.77 3,231.31 0.0K
10:24 3,231.55 3,232.11 3,231.55 3,232.11 0.0K
10:25 3,231.84 3,231.84 3,231.56 3,231.56 0.0K
10:26 3,231.35 3,231.72 3,231.35 3,231.46 0.0K
10:27 3,231.60 3,232.31 3,231.60 3,232.31 0.0K
10:28 3,232.33 3,232.55 3,232.33 3,232.55 0.0K
10:29 3,232.51 3,232.51 3,230.81 3,230.81 0.0K
10:30 3,230.86 3,231.43 3,230.86 3,231.32 0.0K
10:31 3,231.26 3,231.57 3,231.26 3,231.42 0.0K
10:32 3,231.11 3,231.11 3,230.48 3,230.65 0.0K
10:33 3,230.63 3,231.30 3,230.63 3,230.89 0.0K
10:34 3,231.05 3,231.16 3,230.71 3,231.16 0.0K
10:35 3,231.36 3,231.58 3,231.24 3,231.58 0.0K
10:36 3,232.01 3,232.41 3,232.01 3,232.41 0.0K
10:37 3,232.38 3,233.13 3,232.38 3,233.13 0.0K
10:38 3,233.27 3,233.34 3,233.03 3,233.03 0.0K
10:39 3,232.91 3,232.91 3,231.58 3,231.58 0.0K
10:40 3,231.85 3,232.23 3,231.85 3,232.23 0.0K
10:41 3,232.13 3,232.49 3,232.13 3,232.49 0.0K
10:42 3,232.20 3,232.33 3,231.88 3,231.88 0.0K
10:43 3,231.64 3,231.64 3,231.48 3,231.48 0.0K
10:44 3,231.66 3,231.66 3,230.76 3,231.05 0.0K
10:45 3,230.92 3,230.92 3,230.44 3,230.44 0.0K
10:46 3,230.24 3,231.02 3,230.24 3,231.02 0.0K
10:47 3,231.11 3,231.38 3,230.96 3,231.38 0.0K
10:48 3,231.56 3,231.69 3,231.29 3,231.50 0.0K
10:49 3,231.70 3,231.81 3,231.66 3,231.70 0.0K
10:50 3,231.85 3,231.85 3,231.75 3,231.76 0.0K
10:51 3,232.13 3,232.30 3,231.96 3,232.30 0.0K
10:52 3,232.49 3,233.18 3,232.49 3,233.18 0.0K
10:53 3,233.19 3,233.26 3,225.05 3,225.05 0.0K
10:54 3,225.52 3,225.52 3,223.49 3,223.49 0.0K
10:55 3,224.09 3,227.80 3,224.09 3,227.80 0.0K
10:56 3,226.87 3,227.03 3,226.31 3,227.03 0.0K
10:57 3,226.41 3,226.42 3,225.90 3,226.42 0.0K
10:58 3,226.54 3,227.67 3,226.54 3,227.44 0.0K
10:59 3,227.41 3,228.15 3,227.31 3,228.15 0.0K
11:00 3,228.41 3,228.41 3,226.96 3,226.96 0.0K
11:01 3,227.25 3,227.40 3,226.48 3,226.72 0.0K
11:02 3,225.90 3,225.90 3,225.64 3,225.89 0.0K
11:03 3,225.46 3,225.46 3,224.42 3,224.42 0.0K
11:04 3,225.08 3,225.53 3,225.08 3,225.45 0.0K
11:05 3,225.50 3,225.50 3,224.83 3,224.83 0.0K
11:06 3,224.63 3,225.97 3,224.19 3,225.97 0.0K
11:07 3,226.32 3,227.72 3,226.32 3,227.66 0.0K
11:08 3,227.77 3,228.73 3,227.77 3,227.81 0.0K
11:09 3,227.88 3,228.71 3,227.88 3,228.54 0.0K
11:10 3,228.45 3,228.45 3,227.02 3,227.02 0.0K
11:11 3,227.44 3,227.88 3,227.44 3,227.67 0.0K
11:12 3,227.98 3,228.47 3,227.98 3,228.42 0.0K
11:13 3,228.35 3,228.35 3,227.16 3,227.16 0.0K
11:14 3,227.20 3,227.20 3,226.29 3,226.29 0.0K
11:15 3,226.25 3,226.55 3,225.97 3,226.27 0.0K
11:16 3,225.97 3,227.06 3,225.97 3,226.90 0.0K
11:17 3,226.73 3,227.66 3,226.73 3,227.56 0.0K
11:18 3,227.76 3,228.26 3,227.76 3,228.23 0.0K
11:19 3,228.38 3,230.36 3,228.38 3,230.36 0.0K
11:20 3,229.20 3,230.60 3,229.20 3,230.53 0.0K
11:21 3,230.06 3,230.06 3,229.13 3,229.13 0.0K
11:22 3,229.12 3,229.12 3,227.82 3,227.89 0.0K
11:23 3,227.78 3,228.20 3,227.78 3,228.20 0.0K
11:24 3,228.23 3,228.23 3,227.77 3,227.88 0.0K
11:25 3,227.88 3,227.96 3,227.63 3,227.96 0.0K
11:26 3,227.80 3,227.80 3,226.51 3,226.51 0.0K
11:27 3,226.13 3,226.41 3,226.13 3,226.39 0.0K
11:28 3,226.03 3,226.03 3,225.68 3,225.80 0.0K
11:29 3,225.87 3,225.87 3,224.92 3,224.92 0.0K
11:30 3,225.03 3,226.28 3,225.03 3,226.28 0.0K
11:31 3,225.96 3,226.46 3,225.96 3,226.17 0.0K
11:32 3,226.32 3,226.39 3,226.26 3,226.27 0.0K
11:33 3,225.82 3,226.01 3,225.46 3,226.01 0.0K
11:34 3,226.02 3,226.96 3,226.02 3,226.96 0.0K
11:35 3,226.77 3,226.77 3,225.25 3,225.25 0.0K
11:36 3,224.97 3,225.67 3,224.97 3,225.67 0.0K
11:37 3,225.42 3,225.44 3,225.26 3,225.26 0.0K
11:38 3,225.53 3,225.53 3,225.28 3,225.38 0.0K
11:39 3,225.28 3,225.53 3,225.28 3,225.53 0.0K
11:40 3,225.53 3,225.91 3,225.53 3,225.91 0.0K
11:41 3,226.32 3,226.99 3,226.32 3,226.99 0.0K
11:42 3,226.35 3,226.35 3,225.55 3,225.55 0.0K
11:43 3,225.66 3,225.66 3,224.78 3,224.97 0.0K
11:44 3,225.22 3,225.80 3,225.22 3,225.63 0.0K
11:45 3,225.43 3,225.43 3,225.06 3,225.30 0.0K
11:46 3,225.27 3,225.27 3,224.28 3,224.28 0.0K
11:47 3,223.73 3,224.38 3,223.73 3,224.38 0.0K
11:48 3,224.50 3,224.88 3,224.50 3,224.88 0.0K
11:49 3,224.74 3,224.74 3,224.41 3,224.41 0.0K
11:50 3,224.37 3,224.51 3,224.37 3,224.47 0.0K
11:51 3,224.73 3,224.73 3,224.00 3,224.00 0.0K
11:52 3,223.58 3,223.65 3,223.43 3,223.43 0.0K
11:53 3,223.32 3,223.99 3,223.32 3,223.76 0.0K
11:54 3,224.23 3,224.23 3,223.73 3,223.86 0.0K
11:55 3,224.08 3,224.27 3,223.96 3,224.27 0.0K
11:56 3,224.31 3,225.07 3,224.31 3,225.07 0.0K
11:57 3,224.70 3,225.61 3,224.70 3,225.61 0.0K
11:58 3,225.51 3,225.51 3,224.90 3,224.90 0.0K
11:59 3,224.72 3,224.92 3,223.74 3,223.74 0.0K
12:00 3,223.84 3,223.84 3,223.21 3,223.61 0.0K
12:01 3,223.24 3,223.51 3,223.24 3,223.44 0.0K
12:02 3,223.49 3,223.65 3,223.49 3,223.55 0.0K
12:03 3,223.53 3,223.53 3,222.88 3,222.91 0.0K
12:04 3,223.04 3,223.30 3,223.04 3,223.22 0.0K
12:05 3,223.21 3,223.21 3,221.88 3,221.88 0.0K
12:06 3,223.10 3,223.74 3,223.09 3,223.26 0.0K
12:07 3,223.77 3,225.47 3,223.77 3,225.47 0.0K
12:08 3,224.74 3,226.12 3,224.74 3,226.08 0.0K
12:09 3,225.91 3,226.18 3,225.91 3,225.92 0.0K
12:10 3,225.92 3,225.92 3,225.04 3,225.04 0.0K
12:11 3,225.06 3,225.21 3,224.09 3,225.21 0.0K
12:12 3,225.22 3,225.80 3,225.22 3,225.60 0.0K
12:13 3,225.67 3,226.12 3,225.67 3,226.07 0.0K
12:14 3,226.04 3,226.21 3,226.03 3,226.18 0.0K
12:15 3,226.29 3,226.38 3,226.14 3,226.14 0.0K
12:16 3,225.08 3,225.58 3,225.08 3,225.52 0.0K
12:17 3,225.46 3,225.46 3,223.83 3,224.39 0.0K
12:18 3,223.98 3,223.98 3,222.18 3,222.49 0.0K
12:19 3,222.98 3,222.98 3,222.43 3,222.83 0.0K
12:20 3,223.84 3,224.05 3,223.73 3,224.04 0.0K
12:21 3,224.05 3,224.05 3,223.11 3,223.74 0.0K
12:22 3,224.85 3,225.12 3,224.12 3,224.12 0.0K
12:23 3,224.27 3,224.28 3,223.77 3,223.98 0.0K
12:24 3,224.13 3,224.29 3,224.08 3,224.08 0.0K
12:25 3,224.09 3,224.09 3,223.51 3,223.59 0.0K
12:26 3,223.59 3,223.81 3,223.59 3,223.65 0.0K
12:27 3,223.80 3,223.83 3,223.70 3,223.78 0.0K
12:28 3,223.83 3,223.93 3,223.63 3,223.93 0.0K
12:29 3,224.15 3,224.66 3,224.15 3,224.59 0.0K
12:30 3,224.29 3,224.65 3,224.09 3,224.65 0.0K
12:31 3,224.82 3,224.95 3,224.70 3,224.95 0.0K
12:32 3,224.82 3,225.01 3,224.51 3,224.51 0.0K
12:33 3,224.35 3,224.35 3,223.95 3,223.95 0.0K
12:34 3,224.30 3,224.30 3,223.94 3,223.94 0.0K
12:35 3,224.12 3,224.26 3,224.04 3,224.04 0.0K
12:36 3,224.04 3,224.77 3,224.04 3,224.77 0.0K
12:37 3,224.87 3,224.90 3,224.59 3,224.59 0.0K
12:38 3,224.70 3,225.34 3,224.70 3,225.34 0.0K
12:39 3,225.42 3,225.57 3,225.42 3,225.54 0.0K
12:40 3,225.68 3,225.76 3,225.49 3,225.76 0.0K
12:41 3,225.70 3,226.20 3,225.70 3,226.20 0.0K
12:42 3,225.78 3,225.91 3,225.66 3,225.66 0.0K
12:43 3,225.48 3,225.48 3,225.29 3,225.44 0.0K
12:44 3,225.69 3,226.01 3,225.65 3,225.65 0.0K
12:45 3,225.70 3,226.00 3,225.70 3,226.00 0.0K
12:46 3,226.20 3,226.20 3,225.97 3,225.97 0.0K
12:47 3,226.05 3,226.37 3,226.05 3,226.37 0.0K
12:48 3,226.39 3,226.59 3,226.39 3,226.57 0.0K
12:49 3,226.59 3,226.59 3,226.49 3,226.53 0.0K
12:50 3,226.51 3,226.94 3,226.51 3,226.85 0.0K
12:51 3,226.57 3,226.57 3,225.98 3,225.98 0.0K
12:52 3,225.56 3,225.80 3,225.43 3,225.80 0.0K
12:53 3,225.69 3,225.72 3,225.61 3,225.68 0.0K
12:54 3,225.78 3,226.15 3,225.78 3,226.15 0.0K
12:55 3,226.20 3,226.25 3,226.15 3,226.25 0.0K
12:56 3,226.13 3,226.42 3,226.13 3,226.42 0.0K
12:57 3,226.56 3,226.56 3,226.40 3,226.40 0.0K
12:58 3,226.38 3,226.38 3,226.25 3,226.31 0.0K
12:59 3,226.37 3,226.37 3,225.89 3,225.89 0.0K
13:00 3,225.83 3,225.83 3,225.66 3,225.67 0.0K
13:01 3,225.73 3,225.98 3,225.73 3,225.98 0.0K
13:02 3,226.00 3,226.51 3,226.00 3,226.51 0.0K
13:03 3,226.50 3,226.97 3,226.50 3,226.86 0.0K
13:04 3,226.86 3,227.35 3,226.86 3,227.35 0.0K
13:05 3,227.42 3,227.42 3,227.28 3,227.41 0.0K
13:06 3,227.80 3,228.72 3,227.80 3,228.72 0.0K
13:07 3,228.56 3,228.57 3,228.44 3,228.44 0.0K
13:08 3,228.48 3,228.67 3,228.48 3,228.67 0.0K
13:09 3,228.62 3,228.62 3,228.40 3,228.42 0.0K
13:10 3,228.43 3,228.43 3,228.21 3,228.27 0.0K
13:11 3,228.19 3,228.23 3,228.13 3,228.13 0.0K
13:12 3,228.09 3,228.33 3,228.09 3,228.33 0.0K
13:13 3,228.34 3,228.45 3,228.34 3,228.42 0.0K
13:14 3,228.54 3,228.54 3,228.28 3,228.47 0.0K
13:15 3,228.41 3,228.86 3,228.41 3,228.86 0.0K
13:16 3,228.93 3,229.01 3,228.77 3,229.01 0.0K
13:17 3,228.94 3,228.94 3,228.80 3,228.80 0.0K
13:18 3,228.82 3,228.86 3,228.82 3,228.85 0.0K
13:19 3,228.90 3,229.04 3,228.90 3,229.02 0.0K
13:20 3,228.99 3,229.05 3,228.78 3,228.78 0.0K
13:21 3,228.74 3,228.74 3,227.99 3,227.99 0.0K
13:22 3,228.00 3,228.36 3,228.00 3,228.25 0.0K
13:23 3,228.00 3,228.12 3,228.00 3,228.05 0.0K
13:24 3,227.89 3,228.03 3,227.86 3,228.03 0.0K
13:25 3,228.10 3,228.10 3,227.97 3,228.02 0.0K
13:26 3,228.08 3,228.32 3,228.08 3,228.21 0.0K
13:27 3,228.37 3,228.49 3,228.33 3,228.36 0.0K
13:28 3,228.44 3,228.44 3,228.17 3,228.40 0.0K
13:29 3,228.42 3,228.42 3,228.22 3,228.22 0.0K
13:30 3,228.21 3,228.41 3,228.21 3,228.33 0.0K
13:31 3,228.41 3,228.50 3,228.38 3,228.50 0.0K
13:32 3,228.46 3,228.66 3,228.46 3,228.65 0.0K
13:33 3,228.65 3,228.65 3,228.42 3,228.42 0.0K
13:34 3,228.42 3,228.52 3,228.42 3,228.50 0.0K
13:35 3,228.54 3,228.65 3,228.45 3,228.65 0.0K
13:36 3,228.72 3,228.86 3,228.72 3,228.82 0.0K
13:37 3,228.69 3,228.69 3,228.55 3,228.69 0.0K
13:38 3,228.55 3,228.74 3,228.55 3,228.74 0.0K
13:39 3,228.68 3,228.85 3,228.68 3,228.85 0.0K
13:40 3,228.98 3,228.98 3,228.28 3,228.28 0.0K
13:41 3,227.84 3,227.84 3,227.08 3,227.08 0.0K
13:42 3,227.03 3,227.12 3,226.66 3,226.66 0.0K
13:43 3,226.33 3,226.33 3,225.82 3,225.85 0.0K
13:44 3,225.43 3,225.66 3,225.43 3,225.63 0.0K
13:45 3,225.69 3,225.69 3,224.99 3,224.99 0.0K
13:46 3,224.86 3,225.08 3,224.86 3,224.89 0.0K
13:47 3,225.12 3,225.12 3,224.94 3,224.94 0.0K
13:48 3,225.05 3,225.05 3,224.20 3,224.20 0.0K
13:49 3,224.31 3,224.59 3,224.31 3,224.59 0.0K
13:50 3,224.63 3,224.78 3,224.63 3,224.65 0.0K
13:51 3,224.50 3,224.67 3,224.50 3,224.62 0.0K
13:52 3,224.85 3,224.85 3,224.58 3,224.60 0.0K
13:53 3,224.55 3,224.55 3,223.96 3,224.07 0.0K
13:54 3,224.17 3,224.41 3,224.17 3,224.37 0.0K
13:55 3,224.23 3,224.39 3,224.14 3,224.14 0.0K
13:56 3,224.14 3,224.24 3,224.03 3,224.03 0.0K
13:57 3,224.09 3,224.09 3,223.78 3,223.78 0.0K
13:58 3,223.53 3,223.53 3,223.01 3,223.09 0.0K
13:59 3,223.04 3,223.12 3,222.67 3,222.67 0.0K
14:00 3,222.64 3,222.68 3,222.64 3,222.65 0.0K
14:01 3,222.68 3,222.91 3,222.68 3,222.88 0.0K
14:02 3,222.97 3,222.97 3,222.91 3,222.91 0.0K
14:03 3,222.87 3,223.25 3,222.87 3,223.24 0.0K
14:04 3,223.24 3,223.36 3,223.17 3,223.36 0.0K
14:05 3,223.31 3,223.47 3,223.29 3,223.29 0.0K
14:06 3,223.28 3,223.28 3,223.12 3,223.12 0.0K
14:07 3,223.08 3,223.08 3,222.54 3,222.54 0.0K
14:08 3,222.49 3,222.86 3,222.49 3,222.86 0.0K
14:09 3,222.63 3,222.64 3,222.59 3,222.64 0.0K
14:10 3,222.66 3,222.81 3,222.66 3,222.70 0.0K
14:11 3,222.51 3,222.51 3,222.18 3,222.18 0.0K
14:12 3,221.88 3,221.88 3,221.73 3,221.74 0.0K
14:13 3,221.73 3,221.87 3,221.72 3,221.76 0.0K
14:14 3,221.76 3,221.88 3,221.66 3,221.66 0.0K
14:15 3,221.65 3,221.71 3,221.56 3,221.71 0.0K
14:16 3,221.95 3,222.10 3,221.91 3,222.10 0.0K
14:17 3,222.20 3,222.20 3,221.98 3,222.08 0.0K
14:18 3,222.15 3,222.15 3,221.68 3,221.93 0.0K
14:19 3,221.90 3,222.15 3,221.90 3,222.15 0.0K
14:20 3,222.28 3,222.30 3,222.13 3,222.13 0.0K
14:21 3,222.24 3,222.24 3,221.74 3,221.74 0.0K
14:22 3,221.17 3,221.66 3,221.14 3,221.66 0.0K
14:23 3,221.60 3,221.74 3,221.49 3,221.59 0.0K
14:24 3,221.61 3,221.69 3,221.60 3,221.69 0.0K
14:25 3,221.75 3,222.04 3,221.75 3,222.04 0.0K
14:26 3,221.97 3,221.97 3,221.84 3,221.85 0.0K
14:27 3,221.86 3,221.86 3,221.37 3,221.38 0.0K
14:28 3,221.49 3,221.58 3,221.49 3,221.55 0.0K
14:29 3,221.51 3,221.51 3,221.33 3,221.33 0.0K
14:30 3,221.15 3,221.15 3,220.68 3,220.68 0.0K
14:31 3,220.67 3,220.94 3,220.67 3,220.94 0.0K
14:32 3,221.05 3,222.00 3,220.99 3,222.00 0.0K
14:33 3,221.64 3,221.64 3,221.30 3,221.30 0.0K
14:34 3,221.32 3,221.80 3,221.32 3,221.76 0.0K
14:35 3,221.86 3,221.86 3,221.73 3,221.76 0.0K
14:36 3,221.75 3,221.84 3,221.61 3,221.68 0.0K
14:37 3,221.73 3,221.88 3,221.73 3,221.88 0.0K
14:38 3,221.89 3,222.12 3,221.89 3,222.12 0.0K
14:39 3,222.42 3,222.71 3,222.42 3,222.71 0.0K
14:40 3,222.75 3,222.87 3,222.58 3,222.66 0.0K
14:41 3,222.81 3,222.89 3,222.79 3,222.89 0.0K
14:42 3,222.47 3,223.10 3,222.47 3,223.10 0.0K
14:43 3,222.96 3,223.09 3,222.84 3,222.84 0.0K
14:44 3,222.90 3,223.18 3,222.90 3,223.18 0.0K
14:45 3,223.24 3,223.30 3,223.20 3,223.20 0.0K
14:46 3,223.07 3,223.07 3,222.55 3,222.55 0.0K
14:47 3,222.57 3,222.88 3,222.57 3,222.88 0.0K
14:48 3,222.99 3,223.35 3,222.99 3,223.35 0.0K
14:49 3,223.44 3,223.51 3,223.33 3,223.51 0.0K
14:50 3,223.45 3,223.50 3,223.41 3,223.41 0.0K
14:51 3,223.48 3,223.48 3,223.41 3,223.48 0.0K
14:52 3,223.52 3,223.53 3,223.32 3,223.32 0.0K
14:53 3,223.16 3,223.16 3,222.66 3,222.66 0.0K
14:54 3,222.64 3,222.94 3,222.64 3,222.91 0.0K
14:55 3,222.85 3,222.88 3,222.72 3,222.72 0.0K
14:56 3,222.72 3,222.81 3,222.72 3,222.81 0.0K
14:57 3,222.82 3,222.91 3,222.82 3,222.83 0.0K
14:58 3,222.90 3,222.90 3,222.72 3,222.72 0.0K
14:59 3,222.47 3,222.52 3,222.36 3,222.36 0.0K
15:00 3,222.52 3,222.52 3,222.03 3,222.03 0.0K
15:01 3,222.02 3,222.02 3,221.41 3,221.41 0.0K
15:02 3,221.24 3,221.48 3,221.19 3,221.48 0.0K
15:03 3,221.41 3,221.41 3,221.02 3,221.02 0.0K
15:04 3,221.24 3,221.24 3,221.13 3,221.13 0.0K
15:05 3,221.27 3,221.33 3,221.19 3,221.33 0.0K
15:06 3,221.31 3,221.83 3,221.31 3,221.51 0.0K
15:07 3,221.69 3,221.69 3,221.62 3,221.65 0.0K
15:08 3,221.55 3,221.70 3,221.55 3,221.62 0.0K
15:09 3,221.59 3,222.53 3,221.59 3,222.53 0.0K
15:10 3,221.47 3,221.62 3,221.37 3,221.37 0.0K
15:11 3,221.38 3,221.38 3,220.99 3,220.99 0.0K
15:12 3,220.65 3,220.82 3,220.61 3,220.82 0.0K
15:13 3,220.77 3,220.83 3,220.59 3,220.59 0.0K
15:14 3,220.49 3,220.87 3,220.49 3,220.67 0.0K
15:15 3,220.70 3,220.80 3,220.62 3,220.80 0.0K
15:16 3,220.68 3,220.72 3,220.32 3,220.32 0.0K
15:17 3,220.33 3,220.33 3,219.86 3,220.15 0.0K
15:18 3,220.29 3,220.72 3,220.24 3,220.72 0.0K
15:19 3,220.71 3,220.97 3,220.71 3,220.88 0.0K
15:20 3,220.87 3,221.30 3,220.87 3,221.06 0.0K
15:21 3,221.02 3,221.14 3,220.91 3,220.91 0.0K
15:22 3,220.82 3,220.82 3,220.60 3,220.66 0.0K
15:23 3,220.89 3,221.13 3,220.89 3,221.13 0.0K
15:24 3,221.09 3,221.09 3,220.74 3,220.74 0.0K
15:25 3,220.84 3,220.84 3,220.77 3,220.77 0.0K
15:26 3,220.85 3,221.18 3,220.80 3,221.18 0.0K
15:27 3,221.13 3,221.13 3,221.03 3,221.03 0.0K
15:28 3,221.05 3,221.05 3,220.73 3,220.74 0.0K
15:29 3,220.79 3,220.79 3,220.60 3,220.60 0.0K
15:30 3,220.55 3,221.21 3,220.55 3,221.21 0.0K
15:31 3,221.11 3,221.21 3,220.88 3,221.16 0.0K
15:32 3,221.20 3,221.22 3,221.17 3,221.18 0.0K
15:33 3,220.85 3,221.34 3,220.85 3,221.34 0.0K
15:34 3,221.41 3,221.58 3,221.19 3,221.58 0.0K
15:35 3,221.90 3,221.90 3,221.68 3,221.81 0.0K
15:36 3,221.85 3,221.88 3,221.83 3,221.88 0.0K
15:37 3,221.80 3,221.87 3,221.49 3,221.49 0.0K
15:38 3,221.47 3,221.47 3,221.08 3,221.08 0.0K
15:39 3,221.18 3,221.22 3,221.04 3,221.22 0.0K
15:40 3,221.24 3,221.97 3,221.24 3,221.97 0.0K
15:41 3,221.82 3,221.89 3,221.45 3,221.45 0.0K
15:42 3,221.63 3,221.63 3,221.52 3,221.52 0.0K
15:43 3,221.51 3,221.78 3,221.51 3,221.78 0.0K
15:44 3,221.59 3,221.59 3,221.34 3,221.54 0.0K
15:45 3,221.54 3,221.91 3,221.54 3,221.78 0.0K
15:46 3,221.76 3,221.76 3,221.48 3,221.63 0.0K
15:47 3,221.71 3,221.95 3,221.61 3,221.95 0.0K
15:48 3,222.03 3,222.03 3,221.90 3,221.97 0.0K
15:49 3,221.95 3,222.13 3,221.95 3,221.95 0.0K
15:50 3,221.94 3,222.57 3,221.94 3,222.51 0.0K
15:51 3,222.70 3,222.70 3,222.24 3,222.36 0.0K
15:52 3,222.58 3,222.72 3,222.58 3,222.72 0.0K
15:53 3,222.78 3,222.78 3,222.38 3,222.62 0.0K
15:54 3,222.79 3,222.79 3,222.15 3,222.15 0.0K
15:55 3,222.23 3,222.23 3,221.46 3,221.46 0.0K
15:56 3,221.69 3,221.82 3,221.55 3,221.82 0.0K
15:57 3,221.97 3,222.15 3,221.84 3,222.07 0.0K
15:58 3,222.15 3,222.15 3,221.72 3,221.72 0.0K
15:59 3,221.73 3,222.02 3,221.73 3,221.81 0.0K
16:00 3,221.80 3,221.80 3,221.59 3,221.59 0.0K
16:01 3,221.23 3,221.46 3,221.23 3,221.46 0.0K
16:02 3,221.46 3,221.46 3,221.42 3,221.42 0.0K
16:03 3,221.43 3,221.50 3,221.43 3,221.50 0.0K
16:04 3,221.45 3,221.50 3,221.45 3,221.49 0.0K
16:05 3,221.51 3,221.54 3,221.51 3,221.54 0.0K
16:06 3,221.50 3,221.50 3,221.38 3,221.50 0.0K
16:07 3,221.49 3,221.58 3,221.49 3,221.58 0.0K
16:08 3,221.60 3,221.60 3,221.52 3,221.53 0.0K
16:09 3,221.51 3,221.56 3,221.51 3,221.56 0.0K
16:10 3,221.53 3,221.53 3,221.52 3,221.53 0.0K
16:11 3,221.53 3,221.53 3,221.46 3,221.47 0.0K
16:12 3,221.44 3,221.48 3,221.44 3,221.48 0.0K
16:13 3,221.47 3,221.57 3,221.47 3,221.57 0.0K
16:14 3,221.54 3,221.55 3,221.51 3,221.51 0.0K
16:15 3,221.50 3,221.50 3,221.50 3,221.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar