3,465.89
Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:31 | 3,199.83 | 3,201.04 | 3,199.83 | 3,201.04 | 0.0K |
| 09:32 | 3,201.24 | 3,202.92 | 3,201.24 | 3,202.92 | 0.0K |
| 09:33 | 3,202.63 | 3,202.97 | 3,201.73 | 3,201.73 | 0.0K |
| 09:34 | 3,201.89 | 3,202.32 | 3,201.73 | 3,201.88 | 0.0K |
| 09:35 | 3,201.92 | 3,202.47 | 3,201.53 | 3,202.47 | 0.0K |
| 09:36 | 3,202.76 | 3,202.76 | 3,201.64 | 3,201.67 | 0.0K |
| 09:37 | 3,201.80 | 3,201.80 | 3,201.28 | 3,201.56 | 0.0K |
| 09:38 | 3,201.48 | 3,201.95 | 3,201.48 | 3,201.95 | 0.0K |
| 09:39 | 3,203.01 | 3,203.54 | 3,203.01 | 3,203.54 | 0.0K |
| 09:40 | 3,204.14 | 3,204.14 | 3,202.66 | 3,202.66 | 0.0K |
| 09:41 | 3,203.18 | 3,203.18 | 3,202.41 | 3,202.67 | 0.0K |
| 09:42 | 3,202.92 | 3,203.25 | 3,202.91 | 3,202.91 | 0.0K |
| 09:43 | 3,203.05 | 3,203.05 | 3,202.52 | 3,203.04 | 0.0K |
| 09:44 | 3,203.28 | 3,203.28 | 3,202.21 | 3,202.21 | 0.0K |
| 09:45 | 3,202.27 | 3,202.27 | 3,201.11 | 3,201.11 | 0.0K |
| 09:46 | 3,201.12 | 3,201.12 | 3,199.81 | 3,199.81 | 0.0K |
| 09:47 | 3,199.49 | 3,199.84 | 3,199.41 | 3,199.84 | 0.0K |
| 09:48 | 3,200.58 | 3,200.58 | 3,199.24 | 3,199.24 | 0.0K |
| 09:49 | 3,199.39 | 3,200.04 | 3,199.39 | 3,199.52 | 0.0K |
| 09:50 | 3,199.38 | 3,199.79 | 3,199.24 | 3,199.29 | 0.0K |
| 09:51 | 3,199.35 | 3,199.96 | 3,199.35 | 3,199.78 | 0.0K |
| 09:52 | 3,200.42 | 3,200.42 | 3,198.90 | 3,198.90 | 0.0K |
| 09:53 | 3,198.51 | 3,198.51 | 3,197.58 | 3,197.58 | 0.0K |
| 09:54 | 3,197.22 | 3,197.22 | 3,196.75 | 3,196.75 | 0.0K |
| 09:55 | 3,197.75 | 3,197.75 | 3,197.15 | 3,197.15 | 0.0K |
| 09:56 | 3,197.06 | 3,198.84 | 3,197.06 | 3,198.84 | 0.0K |
| 09:57 | 3,199.07 | 3,199.96 | 3,199.07 | 3,199.12 | 0.0K |
| 09:58 | 3,198.24 | 3,198.63 | 3,198.24 | 3,198.52 | 0.0K |
| 09:59 | 3,198.45 | 3,198.61 | 3,198.08 | 3,198.61 | 0.0K |
| 10:00 | 3,198.19 | 3,198.19 | 3,196.41 | 3,197.07 | 0.0K |
| 10:01 | 3,196.82 | 3,197.77 | 3,196.60 | 3,196.60 | 0.0K |
| 10:02 | 3,196.30 | 3,196.30 | 3,195.46 | 3,195.46 | 0.0K |
| 10:03 | 3,195.44 | 3,196.21 | 3,195.44 | 3,195.76 | 0.0K |
| 10:04 | 3,195.98 | 3,196.24 | 3,195.86 | 3,196.24 | 0.0K |
| 10:05 | 3,195.99 | 3,197.10 | 3,195.99 | 3,196.40 | 0.0K |
| 10:06 | 3,196.17 | 3,196.36 | 3,195.90 | 3,195.90 | 0.0K |
| 10:07 | 3,196.12 | 3,196.12 | 3,195.67 | 3,196.09 | 0.0K |
| 10:08 | 3,196.04 | 3,197.22 | 3,196.04 | 3,197.22 | 0.0K |
| 10:09 | 3,196.92 | 3,197.99 | 3,196.92 | 3,197.99 | 0.0K |
| 10:10 | 3,197.73 | 3,197.73 | 3,196.26 | 3,196.26 | 0.0K |
| 10:11 | 3,195.86 | 3,195.86 | 3,195.32 | 3,195.67 | 0.0K |
| 10:12 | 3,195.56 | 3,195.85 | 3,195.38 | 3,195.85 | 0.0K |
| 10:13 | 3,195.94 | 3,196.47 | 3,195.94 | 3,196.47 | 0.0K |
| 10:14 | 3,196.22 | 3,196.22 | 3,194.83 | 3,194.83 | 0.0K |
| 10:15 | 3,194.82 | 3,194.90 | 3,194.82 | 3,194.88 | 0.0K |
| 10:16 | 3,194.91 | 3,194.91 | 3,194.43 | 3,194.70 | 0.0K |
| 10:17 | 3,194.12 | 3,194.54 | 3,194.07 | 3,194.54 | 0.0K |
| 10:18 | 3,194.37 | 3,194.37 | 3,193.91 | 3,194.05 | 0.0K |
| 10:19 | 3,193.64 | 3,194.00 | 3,193.64 | 3,193.68 | 0.0K |
| 10:20 | 3,193.37 | 3,193.52 | 3,193.37 | 3,193.37 | 0.0K |
| 10:21 | 3,193.30 | 3,193.92 | 3,193.12 | 3,193.92 | 0.0K |
| 10:22 | 3,197.15 | 3,199.11 | 3,197.15 | 3,199.11 | 0.0K |
| 10:23 | 3,199.56 | 3,202.15 | 3,199.56 | 3,202.15 | 0.0K |
| 10:24 | 3,200.82 | 3,206.34 | 3,200.82 | 3,206.34 | 0.0K |
| 10:25 | 3,206.69 | 3,208.31 | 3,206.69 | 3,207.01 | 0.0K |
| 10:26 | 3,207.21 | 3,207.29 | 3,205.87 | 3,205.87 | 0.0K |
| 10:27 | 3,207.11 | 3,208.64 | 3,207.11 | 3,208.49 | 0.0K |
| 10:28 | 3,207.53 | 3,207.72 | 3,206.29 | 3,206.29 | 0.0K |
| 10:29 | 3,206.57 | 3,209.26 | 3,206.57 | 3,209.26 | 0.0K |
| 10:30 | 3,209.37 | 3,209.37 | 3,208.85 | 3,209.05 | 0.0K |
| 10:31 | 3,209.17 | 3,209.82 | 3,209.17 | 3,209.82 | 0.0K |
| 10:32 | 3,209.74 | 3,210.02 | 3,209.55 | 3,209.55 | 0.0K |
| 10:33 | 3,209.34 | 3,210.27 | 3,209.28 | 3,210.27 | 0.0K |
| 10:34 | 3,210.77 | 3,211.26 | 3,210.77 | 3,211.15 | 0.0K |
| 10:35 | 3,210.97 | 3,212.86 | 3,210.50 | 3,212.86 | 0.0K |
| 10:36 | 3,211.35 | 3,212.12 | 3,211.35 | 3,211.47 | 0.0K |
| 10:37 | 3,211.62 | 3,211.62 | 3,210.58 | 3,210.93 | 0.0K |
| 10:38 | 3,210.86 | 3,210.86 | 3,209.69 | 3,209.93 | 0.0K |
| 10:39 | 3,210.56 | 3,211.10 | 3,210.56 | 3,211.10 | 0.0K |
| 10:40 | 3,211.59 | 3,211.59 | 3,210.54 | 3,210.54 | 0.0K |
| 10:41 | 3,210.36 | 3,214.11 | 3,210.28 | 3,214.11 | 0.0K |
| 10:42 | 3,213.81 | 3,215.39 | 3,213.81 | 3,215.39 | 0.0K |
| 10:43 | 3,215.34 | 3,215.88 | 3,215.34 | 3,215.88 | 0.0K |
| 10:44 | 3,214.73 | 3,214.96 | 3,214.38 | 3,214.38 | 0.0K |
| 10:45 | 3,215.28 | 3,215.28 | 3,214.69 | 3,214.69 | 0.0K |
| 10:46 | 3,214.71 | 3,214.71 | 3,214.47 | 3,214.47 | 0.0K |
| 10:47 | 3,214.80 | 3,214.80 | 3,213.60 | 3,213.60 | 0.0K |
| 10:48 | 3,213.04 | 3,213.97 | 3,213.04 | 3,213.97 | 0.0K |
| 10:49 | 3,213.40 | 3,213.45 | 3,212.35 | 3,212.80 | 0.0K |
| 10:50 | 3,213.50 | 3,214.44 | 3,213.50 | 3,214.44 | 0.0K |
| 10:51 | 3,214.71 | 3,215.18 | 3,214.36 | 3,214.36 | 0.0K |
| 10:52 | 3,214.27 | 3,214.27 | 3,213.88 | 3,214.24 | 0.0K |
| 10:53 | 3,214.50 | 3,214.50 | 3,214.40 | 3,214.41 | 0.0K |
| 10:54 | 3,214.33 | 3,214.33 | 3,213.26 | 3,213.26 | 0.0K |
| 10:55 | 3,213.18 | 3,213.82 | 3,212.86 | 3,213.82 | 0.0K |
| 10:56 | 3,214.26 | 3,214.49 | 3,214.19 | 3,214.49 | 0.0K |
| 10:57 | 3,214.95 | 3,215.55 | 3,214.95 | 3,215.34 | 0.0K |
| 10:58 | 3,214.53 | 3,215.01 | 3,214.48 | 3,215.01 | 0.0K |
| 10:59 | 3,215.02 | 3,215.02 | 3,214.34 | 3,214.65 | 0.0K |
| 11:00 | 3,214.58 | 3,214.58 | 3,213.74 | 3,214.52 | 0.0K |
| 11:01 | 3,215.28 | 3,215.99 | 3,215.28 | 3,215.99 | 0.0K |
| 11:02 | 3,215.59 | 3,215.59 | 3,215.24 | 3,215.40 | 0.0K |
| 11:03 | 3,214.91 | 3,214.91 | 3,212.21 | 3,212.84 | 0.0K |
| 11:04 | 3,212.17 | 3,213.05 | 3,212.17 | 3,213.05 | 0.0K |
| 11:05 | 3,213.13 | 3,213.13 | 3,210.93 | 3,210.93 | 0.0K |
| 11:06 | 3,209.40 | 3,210.80 | 3,209.40 | 3,210.80 | 0.0K |
| 11:07 | 3,212.49 | 3,212.49 | 3,211.92 | 3,211.93 | 0.0K |
| 11:08 | 3,211.81 | 3,213.04 | 3,211.81 | 3,213.04 | 0.0K |
| 11:09 | 3,213.17 | 3,213.64 | 3,213.17 | 3,213.42 | 0.0K |
| 11:10 | 3,213.14 | 3,214.49 | 3,213.14 | 3,214.43 | 0.0K |
| 11:11 | 3,214.65 | 3,214.65 | 3,213.79 | 3,214.15 | 0.0K |
| 11:12 | 3,213.75 | 3,214.15 | 3,213.75 | 3,214.11 | 0.0K |
| 11:13 | 3,214.02 | 3,214.42 | 3,214.02 | 3,214.42 | 0.0K |
| 11:14 | 3,214.77 | 3,214.77 | 3,214.59 | 3,214.59 | 0.0K |
| 11:15 | 3,214.55 | 3,215.24 | 3,214.55 | 3,215.20 | 0.0K |
| 11:16 | 3,215.51 | 3,215.51 | 3,214.52 | 3,214.80 | 0.0K |
| 11:17 | 3,214.74 | 3,214.75 | 3,214.41 | 3,214.67 | 0.0K |
| 11:18 | 3,214.95 | 3,215.78 | 3,214.95 | 3,215.61 | 0.0K |
| 11:19 | 3,215.89 | 3,216.25 | 3,215.82 | 3,215.82 | 0.0K |
| 11:20 | 3,216.19 | 3,216.57 | 3,216.19 | 3,216.34 | 0.0K |
| 11:21 | 3,216.33 | 3,216.90 | 3,215.99 | 3,216.90 | 0.0K |
| 11:22 | 3,216.59 | 3,217.33 | 3,216.51 | 3,217.33 | 0.0K |
| 11:23 | 3,216.98 | 3,216.98 | 3,216.07 | 3,216.07 | 0.0K |
| 11:24 | 3,216.00 | 3,216.51 | 3,216.00 | 3,216.28 | 0.0K |
| 11:25 | 3,216.22 | 3,216.55 | 3,216.22 | 3,216.26 | 0.0K |
| 11:26 | 3,216.42 | 3,216.42 | 3,214.92 | 3,214.92 | 0.0K |
| 11:27 | 3,214.57 | 3,214.68 | 3,214.50 | 3,214.68 | 0.0K |
| 11:28 | 3,214.01 | 3,214.37 | 3,214.01 | 3,214.24 | 0.0K |
| 11:29 | 3,214.25 | 3,214.25 | 3,213.50 | 3,213.58 | 0.0K |
| 11:30 | 3,214.01 | 3,214.12 | 3,213.92 | 3,214.12 | 0.0K |
| 11:31 | 3,214.00 | 3,214.00 | 3,212.96 | 3,213.04 | 0.0K |
| 11:32 | 3,213.48 | 3,214.81 | 3,213.48 | 3,214.58 | 0.0K |
| 11:33 | 3,214.58 | 3,215.50 | 3,214.58 | 3,215.50 | 0.0K |
| 11:34 | 3,215.03 | 3,215.46 | 3,215.03 | 3,215.41 | 0.0K |
| 11:35 | 3,215.48 | 3,215.63 | 3,215.30 | 3,215.30 | 0.0K |
| 11:36 | 3,214.82 | 3,215.76 | 3,214.82 | 3,215.72 | 0.0K |
| 11:37 | 3,215.55 | 3,215.65 | 3,214.96 | 3,214.96 | 0.0K |
| 11:38 | 3,215.05 | 3,215.13 | 3,214.87 | 3,214.87 | 0.0K |
| 11:39 | 3,215.09 | 3,215.70 | 3,215.09 | 3,215.70 | 0.0K |
| 11:40 | 3,215.67 | 3,216.10 | 3,215.67 | 3,216.09 | 0.0K |
| 11:41 | 3,215.77 | 3,215.77 | 3,215.27 | 3,215.27 | 0.0K |
| 11:42 | 3,215.04 | 3,215.16 | 3,214.55 | 3,214.55 | 0.0K |
| 11:43 | 3,214.63 | 3,214.63 | 3,214.04 | 3,214.04 | 0.0K |
| 11:44 | 3,214.26 | 3,215.78 | 3,214.26 | 3,215.78 | 0.0K |
| 11:45 | 3,215.82 | 3,215.82 | 3,215.61 | 3,215.61 | 0.0K |
| 11:46 | 3,215.92 | 3,216.20 | 3,215.92 | 3,216.20 | 0.0K |
| 11:47 | 3,216.43 | 3,216.43 | 3,216.16 | 3,216.16 | 0.0K |
| 11:48 | 3,215.34 | 3,216.39 | 3,215.34 | 3,216.39 | 0.0K |
| 11:49 | 3,216.47 | 3,216.47 | 3,214.60 | 3,214.60 | 0.0K |
| 11:50 | 3,214.22 | 3,215.43 | 3,214.22 | 3,215.30 | 0.0K |
| 11:51 | 3,215.40 | 3,216.14 | 3,215.40 | 3,216.14 | 0.0K |
| 11:52 | 3,216.43 | 3,216.43 | 3,216.20 | 3,216.37 | 0.0K |
| 11:53 | 3,216.45 | 3,216.52 | 3,216.36 | 3,216.38 | 0.0K |
| 11:54 | 3,216.09 | 3,216.09 | 3,215.61 | 3,215.93 | 0.0K |
| 11:55 | 3,215.60 | 3,215.60 | 3,214.59 | 3,214.59 | 0.0K |
| 11:56 | 3,214.31 | 3,214.31 | 3,212.88 | 3,212.88 | 0.0K |
| 11:57 | 3,213.15 | 3,213.15 | 3,211.60 | 3,211.60 | 0.0K |
| 11:58 | 3,211.72 | 3,211.72 | 3,211.30 | 3,211.43 | 0.0K |
| 11:59 | 3,211.59 | 3,212.06 | 3,211.59 | 3,211.76 | 0.0K |
| 12:00 | 3,211.64 | 3,212.39 | 3,210.95 | 3,212.39 | 0.0K |
| 12:01 | 3,212.45 | 3,212.45 | 3,210.92 | 3,211.05 | 0.0K |
| 12:02 | 3,211.15 | 3,211.15 | 3,210.85 | 3,210.85 | 0.0K |
| 12:03 | 3,210.94 | 3,211.09 | 3,210.94 | 3,211.09 | 0.0K |
| 12:04 | 3,210.57 | 3,210.63 | 3,210.40 | 3,210.48 | 0.0K |
| 12:05 | 3,211.02 | 3,211.51 | 3,210.96 | 3,210.96 | 0.0K |
| 12:06 | 3,211.50 | 3,211.94 | 3,211.50 | 3,211.71 | 0.0K |
| 12:07 | 3,211.66 | 3,211.66 | 3,210.44 | 3,210.44 | 0.0K |
| 12:08 | 3,210.40 | 3,210.53 | 3,210.28 | 3,210.53 | 0.0K |
| 12:09 | 3,210.61 | 3,211.51 | 3,210.61 | 3,211.51 | 0.0K |
| 12:10 | 3,211.75 | 3,212.03 | 3,211.75 | 3,212.03 | 0.0K |
| 12:11 | 3,211.19 | 3,211.19 | 3,210.77 | 3,210.77 | 0.0K |
| 12:12 | 3,210.45 | 3,211.42 | 3,210.38 | 3,211.42 | 0.0K |
| 12:13 | 3,211.63 | 3,211.73 | 3,211.33 | 3,211.33 | 0.0K |
| 12:14 | 3,211.16 | 3,211.46 | 3,211.16 | 3,211.46 | 0.0K |
| 12:15 | 3,211.36 | 3,211.54 | 3,210.92 | 3,210.92 | 0.0K |
| 12:16 | 3,210.82 | 3,210.94 | 3,210.82 | 3,210.82 | 0.0K |
| 12:17 | 3,210.64 | 3,210.74 | 3,210.64 | 3,210.68 | 0.0K |
| 12:18 | 3,210.75 | 3,211.71 | 3,210.75 | 3,211.71 | 0.0K |
| 12:19 | 3,211.47 | 3,211.54 | 3,211.35 | 3,211.54 | 0.0K |
| 12:20 | 3,211.72 | 3,212.10 | 3,211.72 | 3,212.10 | 0.0K |
| 12:21 | 3,212.12 | 3,212.51 | 3,212.12 | 3,212.51 | 0.0K |
| 12:22 | 3,212.76 | 3,212.93 | 3,212.55 | 3,212.81 | 0.0K |
| 12:23 | 3,212.95 | 3,213.46 | 3,212.95 | 3,213.46 | 0.0K |
| 12:24 | 3,213.46 | 3,214.72 | 3,213.46 | 3,214.72 | 0.0K |
| 12:25 | 3,214.83 | 3,215.01 | 3,214.73 | 3,215.01 | 0.0K |
| 12:26 | 3,214.88 | 3,215.29 | 3,214.88 | 3,215.26 | 0.0K |
| 12:27 | 3,215.20 | 3,215.39 | 3,214.96 | 3,214.96 | 0.0K |
| 12:28 | 3,215.01 | 3,215.04 | 3,213.95 | 3,214.10 | 0.0K |
| 12:29 | 3,214.10 | 3,214.10 | 3,212.96 | 3,212.96 | 0.0K |
| 12:30 | 3,212.41 | 3,212.41 | 3,211.96 | 3,212.11 | 0.0K |
| 12:31 | 3,212.20 | 3,212.30 | 3,211.75 | 3,211.75 | 0.0K |
| 12:32 | 3,211.90 | 3,211.90 | 3,211.47 | 3,211.47 | 0.0K |
| 12:33 | 3,211.32 | 3,211.32 | 3,210.84 | 3,211.27 | 0.0K |
| 12:34 | 3,211.09 | 3,211.09 | 3,211.00 | 3,211.09 | 0.0K |
| 12:35 | 3,210.98 | 3,210.98 | 3,210.71 | 3,210.89 | 0.0K |
| 12:36 | 3,211.03 | 3,211.36 | 3,211.03 | 3,211.15 | 0.0K |
| 12:37 | 3,210.64 | 3,210.91 | 3,210.41 | 3,210.46 | 0.0K |
| 12:38 | 3,209.82 | 3,210.55 | 3,209.82 | 3,210.28 | 0.0K |
| 12:39 | 3,210.28 | 3,210.42 | 3,210.28 | 3,210.31 | 0.0K |
| 12:40 | 3,210.17 | 3,210.27 | 3,210.01 | 3,210.27 | 0.0K |
| 12:41 | 3,209.96 | 3,210.08 | 3,209.79 | 3,209.79 | 0.0K |
| 12:42 | 3,209.35 | 3,209.98 | 3,209.35 | 3,209.55 | 0.0K |
| 12:43 | 3,209.50 | 3,210.53 | 3,209.50 | 3,210.53 | 0.0K |
| 12:44 | 3,210.47 | 3,210.47 | 3,210.07 | 3,210.07 | 0.0K |
| 12:45 | 3,210.12 | 3,210.97 | 3,210.12 | 3,210.68 | 0.0K |
| 12:46 | 3,210.78 | 3,210.78 | 3,209.94 | 3,209.94 | 0.0K |
| 12:47 | 3,210.26 | 3,210.26 | 3,210.07 | 3,210.21 | 0.0K |
| 12:48 | 3,210.16 | 3,210.16 | 3,209.91 | 3,210.12 | 0.0K |
| 12:49 | 3,210.02 | 3,210.02 | 3,209.63 | 3,209.99 | 0.0K |
| 12:50 | 3,210.72 | 3,210.77 | 3,210.64 | 3,210.71 | 0.0K |
| 12:51 | 3,211.23 | 3,212.19 | 3,211.23 | 3,211.91 | 0.0K |
| 12:52 | 3,211.86 | 3,212.42 | 3,211.83 | 3,212.42 | 0.0K |
| 12:53 | 3,212.01 | 3,212.01 | 3,211.85 | 3,211.90 | 0.0K |
| 12:54 | 3,212.06 | 3,213.64 | 3,212.06 | 3,213.64 | 0.0K |
| 12:55 | 3,213.46 | 3,213.46 | 3,208.92 | 3,208.92 | 0.0K |
| 12:56 | 3,209.54 | 3,211.49 | 3,209.54 | 3,211.03 | 0.0K |
| 12:57 | 3,210.76 | 3,210.76 | 3,210.01 | 3,210.01 | 0.0K |
| 12:58 | 3,209.95 | 3,211.15 | 3,209.95 | 3,211.15 | 0.0K |
| 12:59 | 3,211.77 | 3,211.77 | 3,211.22 | 3,211.49 | 0.0K |
| 13:00 | 3,212.29 | 3,212.29 | 3,210.90 | 3,210.90 | 0.0K |
| 13:01 | 3,210.32 | 3,210.55 | 3,210.13 | 3,210.34 | 0.0K |
| 13:02 | 3,210.13 | 3,210.13 | 3,209.30 | 3,209.66 | 0.0K |
| 13:03 | 3,209.39 | 3,210.24 | 3,209.39 | 3,210.11 | 0.0K |
| 13:04 | 3,210.55 | 3,211.47 | 3,210.55 | 3,211.47 | 0.0K |
| 13:05 | 3,212.09 | 3,212.17 | 3,211.81 | 3,212.17 | 0.0K |
| 13:06 | 3,212.36 | 3,212.80 | 3,211.96 | 3,212.59 | 0.0K |
| 13:07 | 3,212.27 | 3,212.27 | 3,211.12 | 3,211.12 | 0.0K |
| 13:08 | 3,212.10 | 3,212.43 | 3,212.10 | 3,212.18 | 0.0K |
| 13:09 | 3,211.87 | 3,211.87 | 3,210.55 | 3,210.74 | 0.0K |
| 13:10 | 3,210.57 | 3,210.57 | 3,210.14 | 3,210.42 | 0.0K |
| 13:11 | 3,210.33 | 3,210.33 | 3,210.14 | 3,210.14 | 0.0K |
| 13:12 | 3,210.65 | 3,211.68 | 3,210.60 | 3,211.65 | 0.0K |
| 13:13 | 3,212.34 | 3,212.94 | 3,212.30 | 3,212.94 | 0.0K |
| 13:14 | 3,213.26 | 3,213.47 | 3,212.98 | 3,212.98 | 0.0K |
| 13:15 | 3,212.96 | 3,213.44 | 3,212.92 | 3,213.22 | 0.0K |
| 13:16 | 3,213.36 | 3,213.36 | 3,213.16 | 3,213.25 | 0.0K |
| 13:17 | 3,213.50 | 3,213.50 | 3,212.82 | 3,212.99 | 0.0K |
| 13:18 | 3,213.34 | 3,213.52 | 3,213.17 | 3,213.17 | 0.0K |
| 13:19 | 3,213.22 | 3,213.22 | 3,212.33 | 3,212.33 | 0.0K |
| 13:20 | 3,212.32 | 3,212.75 | 3,212.23 | 3,212.75 | 0.0K |
| 13:21 | 3,213.09 | 3,213.16 | 3,212.71 | 3,212.71 | 0.0K |
| 13:22 | 3,212.79 | 3,212.82 | 3,212.46 | 3,212.58 | 0.0K |
| 13:23 | 3,212.61 | 3,212.61 | 3,212.31 | 3,212.38 | 0.0K |
| 13:24 | 3,212.38 | 3,212.50 | 3,212.22 | 3,212.22 | 0.0K |
| 13:25 | 3,212.54 | 3,213.05 | 3,212.54 | 3,212.97 | 0.0K |
| 13:26 | 3,213.08 | 3,213.64 | 3,213.08 | 3,213.64 | 0.0K |
| 13:27 | 3,213.85 | 3,213.85 | 3,213.37 | 3,213.53 | 0.0K |
| 13:28 | 3,213.64 | 3,214.44 | 3,213.52 | 3,214.44 | 0.0K |
| 13:29 | 3,214.23 | 3,214.27 | 3,213.75 | 3,213.75 | 0.0K |
| 13:30 | 3,213.38 | 3,213.47 | 3,213.34 | 3,213.34 | 0.0K |
| 13:31 | 3,213.48 | 3,213.66 | 3,213.48 | 3,213.55 | 0.0K |
| 13:32 | 3,213.66 | 3,214.18 | 3,213.66 | 3,214.18 | 0.0K |
| 13:33 | 3,214.50 | 3,214.70 | 3,213.96 | 3,214.70 | 0.0K |
| 13:34 | 3,214.58 | 3,214.78 | 3,214.58 | 3,214.78 | 0.0K |
| 13:35 | 3,214.87 | 3,215.22 | 3,214.87 | 3,215.10 | 0.0K |
| 13:36 | 3,214.96 | 3,215.36 | 3,214.49 | 3,214.49 | 0.0K |
| 13:37 | 3,214.19 | 3,214.47 | 3,213.81 | 3,214.47 | 0.0K |
| 13:38 | 3,214.48 | 3,214.48 | 3,214.27 | 3,214.27 | 0.0K |
| 13:39 | 3,214.66 | 3,214.66 | 3,214.28 | 3,214.28 | 0.0K |
| 13:40 | 3,214.44 | 3,214.44 | 3,214.07 | 3,214.44 | 0.0K |
| 13:41 | 3,214.55 | 3,214.55 | 3,214.00 | 3,214.00 | 0.0K |
| 13:42 | 3,214.27 | 3,214.52 | 3,213.59 | 3,213.59 | 0.0K |
| 13:43 | 3,212.80 | 3,212.80 | 3,212.47 | 3,212.49 | 0.0K |
| 13:44 | 3,212.67 | 3,213.33 | 3,212.67 | 3,213.33 | 0.0K |
| 13:45 | 3,213.31 | 3,213.71 | 3,213.31 | 3,213.71 | 0.0K |
| 13:46 | 3,213.90 | 3,214.70 | 3,213.90 | 3,214.70 | 0.0K |
| 13:47 | 3,214.89 | 3,215.06 | 3,214.89 | 3,215.06 | 0.0K |
| 13:48 | 3,215.02 | 3,215.33 | 3,215.02 | 3,215.33 | 0.0K |
| 13:49 | 3,215.47 | 3,215.47 | 3,215.08 | 3,215.08 | 0.0K |
| 13:50 | 3,215.08 | 3,216.06 | 3,215.08 | 3,215.88 | 0.0K |
| 13:51 | 3,215.84 | 3,215.88 | 3,215.81 | 3,215.86 | 0.0K |
| 13:52 | 3,216.09 | 3,216.09 | 3,215.82 | 3,215.82 | 0.0K |
| 13:53 | 3,215.80 | 3,215.87 | 3,215.80 | 3,215.87 | 0.0K |
| 13:54 | 3,215.98 | 3,216.02 | 3,215.97 | 3,215.97 | 0.0K |
| 13:55 | 3,216.02 | 3,216.44 | 3,216.01 | 3,216.44 | 0.0K |
| 13:56 | 3,216.45 | 3,216.53 | 3,216.22 | 3,216.24 | 0.0K |
| 13:57 | 3,216.06 | 3,216.43 | 3,216.06 | 3,216.40 | 0.0K |
| 13:58 | 3,216.39 | 3,216.45 | 3,216.24 | 3,216.45 | 0.0K |
| 13:59 | 3,216.42 | 3,216.42 | 3,216.34 | 3,216.40 | 0.0K |
| 14:00 | 3,216.42 | 3,216.66 | 3,216.39 | 3,216.66 | 0.0K |
| 14:01 | 3,216.70 | 3,216.70 | 3,216.43 | 3,216.43 | 0.0K |
| 14:02 | 3,216.51 | 3,216.51 | 3,216.15 | 3,216.22 | 0.0K |
| 14:03 | 3,216.20 | 3,216.49 | 3,216.12 | 3,216.12 | 0.0K |
| 14:04 | 3,216.18 | 3,216.41 | 3,216.18 | 3,216.41 | 0.0K |
| 14:05 | 3,216.58 | 3,216.58 | 3,215.83 | 3,215.83 | 0.0K |
| 14:06 | 3,215.75 | 3,216.15 | 3,215.75 | 3,216.14 | 0.0K |
| 14:07 | 3,216.27 | 3,216.57 | 3,216.27 | 3,216.57 | 0.0K |
| 14:08 | 3,216.89 | 3,216.89 | 3,216.74 | 3,216.87 | 0.0K |
| 14:09 | 3,216.93 | 3,217.07 | 3,216.76 | 3,216.94 | 0.0K |
| 14:10 | 3,216.96 | 3,217.10 | 3,216.92 | 3,217.04 | 0.0K |
| 14:11 | 3,217.50 | 3,217.50 | 3,217.24 | 3,217.43 | 0.0K |
| 14:12 | 3,217.42 | 3,217.72 | 3,217.42 | 3,217.71 | 0.0K |
| 14:13 | 3,217.66 | 3,218.00 | 3,217.66 | 3,217.91 | 0.0K |
| 14:14 | 3,217.90 | 3,218.32 | 3,217.90 | 3,218.21 | 0.0K |
| 14:15 | 3,218.31 | 3,219.04 | 3,218.31 | 3,219.04 | 0.0K |
| 14:16 | 3,218.68 | 3,218.84 | 3,218.68 | 3,218.84 | 0.0K |
| 14:17 | 3,218.83 | 3,219.01 | 3,218.83 | 3,218.98 | 0.0K |
| 14:18 | 3,219.05 | 3,219.05 | 3,218.77 | 3,218.82 | 0.0K |
| 14:19 | 3,218.70 | 3,219.17 | 3,218.70 | 3,219.09 | 0.0K |
| 14:20 | 3,218.99 | 3,218.99 | 3,218.55 | 3,218.55 | 0.0K |
| 14:21 | 3,218.56 | 3,218.72 | 3,218.56 | 3,218.59 | 0.0K |
| 14:22 | 3,218.68 | 3,218.68 | 3,218.35 | 3,218.40 | 0.0K |
| 14:23 | 3,218.26 | 3,218.65 | 3,218.26 | 3,218.65 | 0.0K |
| 14:24 | 3,218.60 | 3,218.81 | 3,218.43 | 3,218.81 | 0.0K |
| 14:25 | 3,218.80 | 3,218.89 | 3,218.80 | 3,218.85 | 0.0K |
| 14:26 | 3,218.86 | 3,218.96 | 3,218.64 | 3,218.64 | 0.0K |
| 14:27 | 3,218.65 | 3,218.65 | 3,218.42 | 3,218.42 | 0.0K |
| 14:28 | 3,218.28 | 3,218.39 | 3,218.23 | 3,218.23 | 0.0K |
| 14:29 | 3,218.23 | 3,218.31 | 3,218.23 | 3,218.31 | 0.0K |
| 14:30 | 3,218.14 | 3,218.14 | 3,217.83 | 3,217.83 | 0.0K |
| 14:31 | 3,217.89 | 3,218.14 | 3,217.89 | 3,218.14 | 0.0K |
| 14:32 | 3,218.36 | 3,218.36 | 3,217.99 | 3,218.26 | 0.0K |
| 14:33 | 3,218.25 | 3,218.49 | 3,218.25 | 3,218.32 | 0.0K |
| 14:34 | 3,218.42 | 3,218.44 | 3,218.32 | 3,218.32 | 0.0K |
| 14:35 | 3,218.26 | 3,218.26 | 3,217.95 | 3,217.95 | 0.0K |
| 14:36 | 3,217.73 | 3,217.90 | 3,217.71 | 3,217.90 | 0.0K |
| 14:37 | 3,217.61 | 3,217.77 | 3,217.25 | 3,217.25 | 0.0K |
| 14:38 | 3,217.26 | 3,217.76 | 3,217.26 | 3,217.76 | 0.0K |
| 14:39 | 3,217.77 | 3,217.77 | 3,217.67 | 3,217.73 | 0.0K |
| 14:40 | 3,217.73 | 3,217.73 | 3,217.37 | 3,217.63 | 0.0K |
| 14:41 | 3,217.82 | 3,218.54 | 3,217.82 | 3,218.54 | 0.0K |
| 14:42 | 3,218.64 | 3,218.64 | 3,218.46 | 3,218.54 | 0.0K |
| 14:43 | 3,218.50 | 3,218.58 | 3,218.45 | 3,218.52 | 0.0K |
| 14:44 | 3,218.53 | 3,218.66 | 3,218.52 | 3,218.52 | 0.0K |
| 14:45 | 3,218.55 | 3,219.33 | 3,218.55 | 3,219.33 | 0.0K |
| 14:46 | 3,219.16 | 3,219.16 | 3,218.83 | 3,219.03 | 0.0K |
| 14:47 | 3,219.02 | 3,219.02 | 3,218.76 | 3,218.90 | 0.0K |
| 14:48 | 3,218.77 | 3,219.23 | 3,218.77 | 3,219.23 | 0.0K |
| 14:49 | 3,219.30 | 3,219.34 | 3,219.28 | 3,219.31 | 0.0K |
| 14:50 | 3,219.21 | 3,219.33 | 3,219.03 | 3,219.33 | 0.0K |
| 14:51 | 3,219.17 | 3,219.25 | 3,219.13 | 3,219.25 | 0.0K |
| 14:52 | 3,219.22 | 3,219.22 | 3,219.17 | 3,219.17 | 0.0K |
| 14:53 | 3,219.17 | 3,219.17 | 3,218.68 | 3,218.68 | 0.0K |
| 14:54 | 3,218.76 | 3,218.82 | 3,218.68 | 3,218.80 | 0.0K |
| 14:55 | 3,218.60 | 3,218.78 | 3,218.49 | 3,218.62 | 0.0K |
| 14:56 | 3,218.66 | 3,218.66 | 3,218.34 | 3,218.34 | 0.0K |
| 14:57 | 3,218.25 | 3,218.25 | 3,217.87 | 3,217.87 | 0.0K |
| 14:58 | 3,217.65 | 3,217.65 | 3,217.35 | 3,217.44 | 0.0K |
| 14:59 | 3,217.39 | 3,217.59 | 3,217.39 | 3,217.59 | 0.0K |
| 15:00 | 3,217.98 | 3,217.98 | 3,217.41 | 3,217.84 | 0.0K |
| 15:01 | 3,217.86 | 3,217.91 | 3,217.82 | 3,217.91 | 0.0K |
| 15:02 | 3,218.05 | 3,218.14 | 3,217.98 | 3,217.98 | 0.0K |
| 15:03 | 3,218.05 | 3,218.18 | 3,217.94 | 3,218.09 | 0.0K |
| 15:04 | 3,218.44 | 3,218.80 | 3,218.44 | 3,218.64 | 0.0K |
| 15:05 | 3,218.72 | 3,218.72 | 3,218.13 | 3,218.13 | 0.0K |
| 15:06 | 3,218.20 | 3,218.20 | 3,217.41 | 3,217.41 | 0.0K |
| 15:07 | 3,217.11 | 3,217.39 | 3,217.08 | 3,217.24 | 0.0K |
| 15:08 | 3,217.25 | 3,217.25 | 3,217.15 | 3,217.15 | 0.0K |
| 15:09 | 3,217.03 | 3,217.43 | 3,217.03 | 3,217.23 | 0.0K |
| 15:10 | 3,217.21 | 3,217.21 | 3,216.71 | 3,216.71 | 0.0K |
| 15:11 | 3,217.04 | 3,217.27 | 3,216.64 | 3,216.64 | 0.0K |
| 15:12 | 3,216.32 | 3,216.80 | 3,216.32 | 3,216.72 | 0.0K |
| 15:13 | 3,216.66 | 3,216.69 | 3,216.51 | 3,216.51 | 0.0K |
| 15:14 | 3,216.50 | 3,216.51 | 3,216.31 | 3,216.31 | 0.0K |
| 15:15 | 3,216.36 | 3,216.85 | 3,215.97 | 3,216.85 | 0.0K |
| 15:16 | 3,216.56 | 3,216.67 | 3,216.44 | 3,216.44 | 0.0K |
| 15:17 | 3,216.65 | 3,216.96 | 3,216.65 | 3,216.96 | 0.0K |
| 15:18 | 3,217.04 | 3,217.32 | 3,217.04 | 3,217.12 | 0.0K |
| 15:19 | 3,217.21 | 3,217.32 | 3,217.21 | 3,217.32 | 0.0K |
| 15:20 | 3,217.32 | 3,217.61 | 3,217.26 | 3,217.60 | 0.0K |
| 15:21 | 3,217.70 | 3,217.75 | 3,217.45 | 3,217.64 | 0.0K |
| 15:22 | 3,217.48 | 3,217.48 | 3,217.09 | 3,217.09 | 0.0K |
| 15:23 | 3,217.17 | 3,217.17 | 3,216.94 | 3,217.12 | 0.0K |
| 15:24 | 3,217.17 | 3,217.24 | 3,217.09 | 3,217.15 | 0.0K |
| 15:25 | 3,217.07 | 3,217.07 | 3,216.76 | 3,216.76 | 0.0K |
| 15:26 | 3,216.44 | 3,216.44 | 3,216.04 | 3,216.04 | 0.0K |
| 15:27 | 3,215.93 | 3,216.05 | 3,215.70 | 3,215.70 | 0.0K |
| 15:28 | 3,215.52 | 3,215.71 | 3,215.52 | 3,215.71 | 0.0K |
| 15:29 | 3,215.85 | 3,215.85 | 3,215.07 | 3,215.07 | 0.0K |
| 15:30 | 3,214.90 | 3,214.97 | 3,214.54 | 3,214.54 | 0.0K |
| 15:31 | 3,214.48 | 3,214.74 | 3,214.24 | 3,214.24 | 0.0K |
| 15:32 | 3,214.18 | 3,214.71 | 3,214.18 | 3,214.64 | 0.0K |
| 15:33 | 3,214.62 | 3,215.23 | 3,214.62 | 3,215.23 | 0.0K |
| 15:34 | 3,215.03 | 3,215.42 | 3,214.91 | 3,215.10 | 0.0K |
| 15:35 | 3,215.23 | 3,215.23 | 3,214.65 | 3,214.91 | 0.0K |
| 15:36 | 3,215.26 | 3,215.35 | 3,215.23 | 3,215.27 | 0.0K |
| 15:37 | 3,215.30 | 3,216.21 | 3,215.30 | 3,216.21 | 0.0K |
| 15:38 | 3,216.18 | 3,216.18 | 3,215.95 | 3,216.03 | 0.0K |
| 15:39 | 3,215.73 | 3,215.73 | 3,215.39 | 3,215.39 | 0.0K |
| 15:40 | 3,215.26 | 3,215.74 | 3,215.26 | 3,215.54 | 0.0K |
| 15:41 | 3,215.45 | 3,215.45 | 3,215.05 | 3,215.25 | 0.0K |
| 15:42 | 3,214.72 | 3,214.72 | 3,214.42 | 3,214.42 | 0.0K |
| 15:43 | 3,214.33 | 3,214.63 | 3,214.20 | 3,214.63 | 0.0K |
| 15:44 | 3,214.82 | 3,214.82 | 3,214.56 | 3,214.82 | 0.0K |
| 15:45 | 3,214.70 | 3,214.70 | 3,214.21 | 3,214.21 | 0.0K |
| 15:46 | 3,214.69 | 3,214.69 | 3,214.21 | 3,214.23 | 0.0K |
| 15:47 | 3,214.02 | 3,214.06 | 3,213.86 | 3,213.86 | 0.0K |
| 15:48 | 3,214.27 | 3,214.28 | 3,213.94 | 3,213.94 | 0.0K |
| 15:49 | 3,214.22 | 3,214.78 | 3,214.04 | 3,214.78 | 0.0K |
| 15:50 | 3,214.80 | 3,215.35 | 3,214.75 | 3,215.35 | 0.0K |
| 15:51 | 3,214.77 | 3,214.79 | 3,214.69 | 3,214.69 | 0.0K |
| 15:52 | 3,214.38 | 3,214.77 | 3,214.38 | 3,214.72 | 0.0K |
| 15:53 | 3,214.81 | 3,215.21 | 3,214.70 | 3,215.09 | 0.0K |
| 15:54 | 3,215.35 | 3,215.44 | 3,214.51 | 3,214.51 | 0.0K |
| 15:55 | 3,214.44 | 3,214.44 | 3,213.85 | 3,213.92 | 0.0K |
| 15:56 | 3,213.83 | 3,213.83 | 3,213.02 | 3,213.02 | 0.0K |
| 15:57 | 3,213.14 | 3,213.46 | 3,213.11 | 3,213.11 | 0.0K |
| 15:58 | 3,213.48 | 3,213.96 | 3,213.36 | 3,213.96 | 0.0K |
| 15:59 | 3,213.67 | 3,213.67 | 3,212.70 | 3,212.70 | 0.0K |
| 16:00 | 3,212.78 | 3,212.78 | 3,212.70 | 3,212.70 | 0.0K |
| 16:01 | 3,212.70 | 3,212.79 | 3,212.65 | 3,212.65 | 0.0K |
| 16:02 | 3,212.64 | 3,213.11 | 3,212.64 | 3,213.11 | 0.0K |
| 16:03 | 3,212.73 | 3,212.73 | 3,212.69 | 3,212.71 | 0.0K |
| 16:04 | 3,212.70 | 3,212.72 | 3,212.70 | 3,212.72 | 0.0K |
| 16:05 | 3,212.74 | 3,212.84 | 3,212.70 | 3,212.70 | 0.0K |
| 16:06 | 3,212.75 | 3,212.75 | 3,212.68 | 3,212.75 | 0.0K |
| 16:07 | 3,212.74 | 3,212.83 | 3,212.69 | 3,212.83 | 0.0K |
| 16:08 | 3,212.71 | 3,212.71 | 3,212.54 | 3,212.61 | 0.0K |
| 16:09 | 3,212.60 | 3,212.60 | 3,212.52 | 3,212.52 | 0.0K |
| 16:10 | 3,212.56 | 3,212.61 | 3,212.53 | 3,212.61 | 0.0K |
| 16:11 | 3,212.53 | 3,212.55 | 3,212.50 | 3,212.50 | 0.0K |
| 16:12 | 3,212.54 | 3,212.54 | 3,212.53 | 3,212.53 | 0.0K |
| 16:13 | 3,212.52 | 3,212.58 | 3,212.52 | 3,212.58 | 0.0K |
| 16:14 | 3,212.53 | 3,212.53 | 3,212.48 | 3,212.48 | 0.0K |
| 16:15 | 3,212.51 | 3,212.51 | 3,212.51 | 3,212.51 | 0.0K |