CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,236.91 3,237.06 3,236.79 3,237.06 0.0K
09:32 3,237.51 3,237.51 3,236.96 3,237.18 0.0K
09:33 3,236.61 3,236.69 3,236.18 3,236.18 0.0K
09:34 3,236.50 3,236.50 3,236.10 3,236.28 0.0K
09:35 3,236.28 3,236.44 3,236.15 3,236.15 0.0K
09:36 3,236.05 3,236.23 3,235.67 3,235.67 0.0K
09:37 3,235.80 3,236.33 3,235.80 3,236.33 0.0K
09:38 3,236.48 3,236.88 3,236.48 3,236.61 0.0K
09:39 3,236.48 3,236.70 3,236.24 3,236.70 0.0K
09:40 3,236.70 3,236.99 3,236.70 3,236.99 0.0K
09:41 3,237.21 3,237.49 3,237.05 3,237.27 0.0K
09:42 3,237.55 3,237.55 3,236.90 3,237.10 0.0K
09:43 3,236.81 3,236.81 3,236.37 3,236.52 0.0K
09:44 3,236.41 3,236.77 3,236.41 3,236.77 0.0K
09:45 3,236.96 3,236.96 3,236.55 3,236.55 0.0K
09:46 3,236.47 3,237.07 3,236.47 3,236.70 0.0K
09:47 3,236.73 3,237.22 3,236.69 3,237.22 0.0K
09:48 3,237.14 3,237.35 3,237.14 3,237.35 0.0K
09:49 3,237.20 3,237.47 3,237.02 3,237.11 0.0K
09:50 3,236.72 3,236.72 3,236.06 3,236.06 0.0K
09:51 3,236.28 3,236.52 3,236.27 3,236.52 0.0K
09:52 3,236.70 3,237.09 3,236.70 3,237.08 0.0K
09:53 3,236.95 3,237.23 3,236.95 3,237.23 0.0K
09:54 3,237.19 3,237.51 3,237.19 3,237.30 0.0K
09:55 3,237.45 3,237.65 3,237.45 3,237.53 0.0K
09:56 3,237.36 3,237.44 3,237.33 3,237.33 0.0K
09:57 3,237.27 3,237.48 3,237.02 3,237.02 0.0K
09:58 3,237.01 3,237.11 3,236.87 3,237.11 0.0K
09:59 3,237.02 3,237.51 3,237.02 3,237.51 0.0K
10:00 3,237.57 3,237.92 3,237.57 3,237.92 0.0K
10:01 3,237.82 3,237.82 3,237.63 3,237.73 0.0K
10:02 3,238.08 3,238.57 3,238.08 3,238.56 0.0K
10:03 3,238.38 3,238.84 3,238.38 3,238.65 0.0K
10:04 3,238.93 3,239.06 3,238.61 3,238.86 0.0K
10:05 3,238.93 3,239.09 3,238.68 3,238.68 0.0K
10:06 3,238.65 3,238.79 3,238.65 3,238.75 0.0K
10:07 3,238.77 3,238.97 3,238.69 3,238.95 0.0K
10:08 3,238.73 3,238.73 3,238.04 3,238.04 0.0K
10:09 3,238.03 3,238.71 3,238.03 3,238.71 0.0K
10:10 3,238.75 3,239.33 3,238.75 3,239.33 0.0K
10:11 3,239.46 3,239.65 3,239.35 3,239.65 0.0K
10:12 3,239.50 3,239.54 3,239.29 3,239.29 0.0K
10:13 3,239.03 3,239.03 3,238.54 3,238.54 0.0K
10:14 3,238.69 3,238.85 3,238.56 3,238.85 0.0K
10:15 3,239.06 3,239.06 3,238.87 3,239.04 0.0K
10:16 3,239.05 3,239.23 3,238.89 3,239.23 0.0K
10:17 3,239.09 3,239.13 3,239.04 3,239.13 0.0K
10:18 3,239.18 3,239.22 3,239.11 3,239.16 0.0K
10:19 3,239.10 3,239.10 3,238.88 3,238.95 0.0K
10:20 3,238.87 3,238.95 3,238.87 3,238.90 0.0K
10:21 3,238.77 3,238.77 3,237.98 3,238.45 0.0K
10:22 3,238.64 3,238.71 3,238.64 3,238.70 0.0K
10:23 3,238.70 3,239.14 3,238.70 3,239.14 0.0K
10:24 3,239.09 3,239.53 3,239.09 3,239.10 0.0K
10:25 3,239.27 3,239.27 3,239.02 3,239.13 0.0K
10:26 3,239.27 3,239.48 3,239.24 3,239.24 0.0K
10:27 3,239.07 3,239.45 3,239.07 3,239.45 0.0K
10:28 3,239.29 3,239.38 3,239.29 3,239.38 0.0K
10:29 3,239.25 3,239.31 3,239.25 3,239.30 0.0K
10:30 3,239.52 3,239.56 3,239.35 3,239.56 0.0K
10:31 3,239.77 3,240.09 3,239.77 3,240.02 0.0K
10:32 3,239.79 3,240.00 3,239.79 3,239.88 0.0K
10:33 3,240.08 3,240.14 3,239.93 3,240.14 0.0K
10:34 3,240.09 3,240.47 3,240.09 3,240.47 0.0K
10:35 3,240.58 3,240.58 3,240.44 3,240.48 0.0K
10:36 3,240.54 3,240.54 3,239.99 3,239.99 0.0K
10:37 3,240.37 3,240.37 3,239.81 3,239.81 0.0K
10:38 3,239.83 3,240.11 3,239.83 3,240.11 0.0K
10:39 3,240.15 3,240.17 3,239.90 3,240.17 0.0K
10:40 3,240.26 3,240.32 3,240.19 3,240.22 0.0K
10:41 3,239.84 3,239.84 3,239.75 3,239.80 0.0K
10:42 3,239.78 3,239.78 3,239.44 3,239.51 0.0K
10:43 3,239.71 3,239.71 3,239.64 3,239.64 0.0K
10:44 3,239.78 3,239.87 3,239.59 3,239.74 0.0K
10:45 3,239.66 3,239.66 3,239.24 3,239.40 0.0K
10:46 3,239.67 3,239.83 3,239.67 3,239.83 0.0K
10:47 3,239.67 3,239.93 3,239.58 3,239.93 0.0K
10:48 3,239.82 3,239.88 3,239.81 3,239.87 0.0K
10:49 3,240.03 3,240.41 3,240.03 3,240.41 0.0K
10:50 3,240.35 3,240.51 3,240.35 3,240.37 0.0K
10:51 3,240.17 3,240.32 3,240.06 3,240.32 0.0K
10:52 3,240.42 3,240.57 3,240.42 3,240.57 0.0K
10:53 3,240.44 3,240.59 3,240.44 3,240.51 0.0K
10:54 3,240.54 3,240.54 3,240.10 3,240.27 0.0K
10:55 3,240.11 3,240.56 3,240.11 3,240.42 0.0K
10:56 3,240.25 3,240.63 3,240.10 3,240.63 0.0K
10:57 3,240.66 3,240.68 3,240.64 3,240.68 0.0K
10:58 3,240.62 3,240.72 3,240.62 3,240.69 0.0K
10:59 3,240.69 3,240.69 3,240.22 3,240.22 0.0K
11:00 3,240.35 3,240.55 3,240.35 3,240.55 0.0K
11:01 3,240.64 3,240.92 3,240.64 3,240.92 0.0K
11:02 3,240.97 3,241.04 3,240.97 3,240.99 0.0K
11:03 3,241.05 3,241.05 3,240.92 3,240.94 0.0K
11:04 3,240.98 3,240.98 3,240.61 3,240.73 0.0K
11:05 3,240.69 3,240.81 3,240.69 3,240.81 0.0K
11:06 3,240.84 3,240.84 3,240.72 3,240.77 0.0K
11:07 3,241.07 3,241.07 3,240.90 3,240.90 0.0K
11:08 3,240.76 3,240.76 3,240.61 3,240.61 0.0K
11:09 3,240.75 3,241.09 3,240.69 3,241.09 0.0K
11:10 3,241.13 3,241.33 3,241.13 3,241.33 0.0K
11:11 3,241.35 3,241.39 3,241.35 3,241.38 0.0K
11:12 3,241.15 3,241.50 3,241.15 3,241.47 0.0K
11:13 3,241.48 3,241.63 3,241.44 3,241.50 0.0K
11:14 3,241.47 3,241.47 3,241.38 3,241.38 0.0K
11:15 3,241.37 3,241.37 3,241.30 3,241.35 0.0K
11:16 3,241.24 3,241.34 3,241.09 3,241.33 0.0K
11:17 3,241.22 3,241.22 3,240.93 3,240.93 0.0K
11:18 3,240.79 3,240.83 3,240.72 3,240.72 0.0K
11:19 3,240.71 3,240.93 3,240.71 3,240.93 0.0K
11:20 3,240.96 3,240.96 3,240.75 3,240.85 0.0K
11:21 3,240.81 3,240.81 3,240.17 3,240.67 0.0K
11:22 3,240.64 3,240.64 3,240.34 3,240.34 0.0K
11:23 3,240.42 3,240.42 3,240.22 3,240.39 0.0K
11:24 3,240.45 3,240.45 3,240.34 3,240.41 0.0K
11:25 3,240.39 3,240.39 3,240.16 3,240.16 0.0K
11:26 3,239.88 3,239.96 3,239.61 3,239.96 0.0K
11:27 3,239.76 3,239.85 3,239.73 3,239.85 0.0K
11:28 3,239.76 3,239.78 3,239.54 3,239.54 0.0K
11:29 3,239.74 3,239.74 3,239.57 3,239.57 0.0K
11:30 3,239.51 3,239.51 3,239.23 3,239.50 0.0K
11:31 3,239.50 3,239.52 3,239.43 3,239.52 0.0K
11:32 3,239.61 3,239.74 3,239.61 3,239.61 0.0K
11:33 3,239.62 3,239.73 3,239.62 3,239.73 0.0K
11:34 3,239.64 3,239.64 3,239.43 3,239.43 0.0K
11:35 3,239.35 3,239.35 3,239.00 3,239.09 0.0K
11:36 3,239.13 3,239.34 3,239.13 3,239.34 0.0K
11:37 3,239.45 3,239.51 3,239.45 3,239.47 0.0K
11:38 3,239.57 3,239.57 3,238.99 3,238.99 0.0K
11:39 3,239.22 3,239.22 3,238.80 3,238.84 0.0K
11:40 3,238.94 3,239.29 3,238.94 3,239.29 0.0K
11:41 3,239.24 3,239.36 3,239.24 3,239.32 0.0K
11:42 3,239.30 3,239.30 3,238.97 3,238.97 0.0K
11:43 3,238.88 3,238.88 3,238.53 3,238.74 0.0K
11:44 3,238.92 3,238.92 3,238.55 3,238.77 0.0K
11:45 3,238.75 3,238.75 3,238.60 3,238.60 0.0K
11:46 3,238.66 3,238.66 3,238.39 3,238.41 0.0K
11:47 3,238.62 3,238.62 3,238.45 3,238.50 0.0K
11:48 3,238.59 3,238.74 3,238.59 3,238.69 0.0K
11:49 3,238.68 3,238.77 3,238.65 3,238.68 0.0K
11:50 3,238.74 3,238.74 3,238.42 3,238.50 0.0K
11:51 3,238.34 3,238.47 3,238.34 3,238.44 0.0K
11:52 3,238.48 3,238.48 3,238.21 3,238.32 0.0K
11:53 3,238.44 3,238.73 3,238.44 3,238.73 0.0K
11:54 3,238.72 3,238.79 3,238.61 3,238.61 0.0K
11:55 3,238.85 3,238.85 3,238.56 3,238.56 0.0K
11:56 3,238.64 3,238.64 3,238.57 3,238.59 0.0K
11:57 3,238.68 3,238.68 3,238.45 3,238.65 0.0K
11:58 3,238.68 3,238.79 3,238.66 3,238.79 0.0K
11:59 3,238.71 3,238.84 3,238.70 3,238.74 0.0K
12:00 3,238.78 3,238.88 3,238.68 3,238.82 0.0K
12:01 3,238.84 3,238.84 3,238.68 3,238.82 0.0K
12:02 3,238.85 3,238.98 3,238.68 3,238.68 0.0K
12:03 3,238.84 3,238.98 3,238.70 3,238.79 0.0K
12:04 3,238.85 3,238.85 3,238.54 3,238.58 0.0K
12:05 3,238.41 3,238.41 3,237.54 3,237.54 0.0K
12:06 3,237.83 3,237.83 3,237.69 3,237.75 0.0K
12:07 3,237.79 3,238.17 3,237.79 3,238.13 0.0K
12:08 3,238.16 3,238.28 3,237.33 3,237.33 0.0K
12:09 3,238.13 3,238.22 3,237.95 3,238.22 0.0K
12:10 3,238.50 3,238.83 3,238.41 3,238.83 0.0K
12:11 3,238.11 3,238.33 3,237.87 3,238.33 0.0K
12:12 3,238.27 3,238.47 3,238.27 3,238.29 0.0K
12:13 3,238.70 3,238.95 3,238.63 3,238.63 0.0K
12:14 3,238.65 3,238.96 3,238.59 3,238.96 0.0K
12:15 3,238.87 3,238.88 3,238.66 3,238.88 0.0K
12:16 3,238.88 3,238.88 3,238.16 3,238.16 0.0K
12:17 3,238.23 3,238.49 3,238.22 3,238.49 0.0K
12:18 3,238.63 3,238.88 3,238.63 3,238.88 0.0K
12:19 3,238.85 3,239.05 3,238.74 3,238.74 0.0K
12:20 3,238.73 3,238.93 3,238.73 3,238.93 0.0K
12:21 3,239.04 3,239.53 3,239.04 3,239.53 0.0K
12:22 3,239.63 3,239.87 3,239.63 3,239.76 0.0K
12:23 3,239.69 3,239.90 3,239.69 3,239.71 0.0K
12:24 3,239.20 3,240.18 3,239.20 3,240.18 0.0K
12:25 3,240.21 3,240.40 3,240.21 3,240.35 0.0K
12:26 3,240.31 3,240.31 3,240.01 3,240.01 0.0K
12:27 3,240.29 3,240.50 3,240.29 3,240.45 0.0K
12:28 3,240.48 3,240.56 3,240.46 3,240.46 0.0K
12:29 3,240.50 3,240.59 3,240.48 3,240.59 0.0K
12:30 3,240.64 3,240.85 3,240.64 3,240.85 0.0K
12:31 3,240.87 3,240.96 3,240.87 3,240.95 0.0K
12:32 3,240.96 3,241.10 3,240.96 3,241.10 0.0K
12:33 3,240.94 3,240.94 3,240.59 3,240.59 0.0K
12:34 3,240.67 3,240.67 3,240.48 3,240.51 0.0K
12:35 3,240.50 3,240.64 3,240.50 3,240.64 0.0K
12:36 3,240.51 3,240.66 3,240.51 3,240.66 0.0K
12:37 3,240.66 3,240.71 3,240.60 3,240.71 0.0K
12:38 3,240.66 3,240.69 3,240.59 3,240.69 0.0K
12:39 3,240.68 3,240.68 3,240.67 3,240.67 0.0K
12:40 3,240.53 3,240.53 3,240.13 3,240.30 0.0K
12:41 3,240.27 3,240.32 3,240.17 3,240.23 0.0K
12:42 3,240.26 3,240.35 3,240.09 3,240.09 0.0K
12:43 3,240.18 3,240.29 3,240.18 3,240.29 0.0K
12:44 3,240.26 3,240.34 3,240.06 3,240.06 0.0K
12:45 3,240.18 3,240.25 3,240.18 3,240.19 0.0K
12:46 3,239.97 3,239.97 3,239.91 3,239.91 0.0K
12:47 3,239.96 3,239.96 3,239.73 3,239.96 0.0K
12:48 3,239.93 3,239.98 3,239.87 3,239.98 0.0K
12:49 3,239.99 3,240.10 3,239.99 3,240.10 0.0K
12:50 3,240.15 3,240.22 3,240.04 3,240.22 0.0K
12:51 3,240.30 3,240.37 3,240.18 3,240.18 0.0K
12:52 3,240.24 3,240.59 3,240.24 3,240.59 0.0K
12:53 3,240.45 3,240.46 3,240.41 3,240.44 0.0K
12:54 3,240.56 3,240.56 3,240.24 3,240.24 0.0K
12:55 3,240.26 3,240.26 3,239.63 3,239.82 0.0K
12:56 3,239.83 3,239.83 3,239.78 3,239.78 0.0K
12:57 3,239.80 3,239.80 3,239.66 3,239.74 0.0K
12:58 3,239.51 3,240.02 3,239.45 3,239.94 0.0K
12:59 3,239.95 3,239.95 3,239.84 3,239.85 0.0K
13:00 3,239.71 3,239.71 3,239.41 3,239.41 0.0K
13:01 3,239.52 3,239.72 3,239.52 3,239.72 0.0K
13:02 3,239.60 3,239.61 3,239.47 3,239.52 0.0K
13:03 3,239.53 3,239.83 3,239.52 3,239.83 0.0K
13:04 3,239.99 3,240.05 3,239.93 3,240.05 0.0K
13:05 3,239.99 3,240.07 3,239.98 3,240.07 0.0K
13:06 3,240.08 3,240.11 3,240.05 3,240.11 0.0K
13:07 3,240.06 3,240.09 3,239.98 3,240.01 0.0K
13:08 3,240.06 3,240.09 3,239.86 3,239.86 0.0K
13:09 3,239.73 3,239.77 3,239.71 3,239.72 0.0K
13:10 3,239.76 3,239.87 3,239.76 3,239.86 0.0K
13:11 3,239.84 3,239.94 3,239.84 3,239.94 0.0K
13:12 3,239.92 3,239.92 3,239.70 3,239.70 0.0K
13:13 3,239.74 3,239.77 3,239.74 3,239.77 0.0K
13:14 3,239.75 3,239.75 3,239.62 3,239.62 0.0K
13:15 3,239.56 3,239.74 3,239.56 3,239.74 0.0K
13:16 3,239.81 3,239.81 3,239.78 3,239.79 0.0K
13:17 3,239.78 3,239.86 3,239.72 3,239.72 0.0K
13:18 3,239.77 3,239.81 3,239.67 3,239.67 0.0K
13:19 3,239.43 3,239.43 3,238.21 3,238.21 0.0K
13:20 3,236.69 3,236.69 3,236.20 3,236.60 0.0K
13:21 3,237.12 3,237.12 3,235.96 3,235.96 0.0K
13:22 3,236.46 3,237.32 3,236.46 3,237.32 0.0K
13:23 3,236.76 3,236.86 3,236.43 3,236.43 0.0K
13:24 3,236.61 3,236.61 3,235.62 3,236.24 0.0K
13:25 3,236.15 3,236.15 3,235.40 3,235.40 0.0K
13:26 3,235.49 3,235.49 3,234.16 3,234.16 0.0K
13:27 3,234.06 3,235.28 3,234.06 3,235.28 0.0K
13:28 3,235.37 3,235.37 3,234.58 3,234.58 0.0K
13:29 3,234.34 3,234.34 3,233.77 3,234.00 0.0K
13:30 3,233.92 3,233.92 3,233.14 3,233.14 0.0K
13:31 3,232.91 3,233.56 3,232.91 3,233.56 0.0K
13:32 3,233.52 3,234.11 3,233.38 3,233.38 0.0K
13:33 3,233.55 3,233.58 3,232.50 3,232.50 0.0K
13:34 3,232.24 3,232.24 3,231.24 3,231.24 0.0K
13:35 3,230.56 3,231.08 3,230.37 3,231.08 0.0K
13:36 3,231.66 3,231.66 3,230.97 3,230.97 0.0K
13:37 3,230.95 3,230.95 3,229.57 3,229.57 0.0K
13:38 3,229.70 3,230.35 3,229.70 3,230.35 0.0K
13:39 3,230.51 3,231.33 3,230.51 3,231.30 0.0K
13:40 3,231.54 3,231.97 3,231.54 3,231.97 0.0K
13:41 3,232.34 3,233.07 3,232.34 3,233.03 0.0K
13:42 3,232.60 3,232.74 3,232.33 3,232.45 0.0K
13:43 3,232.38 3,232.81 3,231.92 3,231.92 0.0K
13:44 3,231.50 3,231.50 3,230.87 3,231.37 0.0K
13:45 3,231.78 3,231.94 3,231.68 3,231.94 0.0K
13:46 3,232.09 3,232.09 3,231.56 3,231.56 0.0K
13:47 3,231.60 3,232.14 3,231.60 3,232.14 0.0K
13:48 3,232.84 3,232.89 3,232.75 3,232.75 0.0K
13:49 3,232.45 3,232.45 3,231.86 3,231.86 0.0K
13:50 3,232.39 3,232.63 3,232.32 3,232.32 0.0K
13:51 3,232.30 3,232.41 3,231.81 3,231.96 0.0K
13:52 3,232.00 3,232.00 3,231.26 3,231.26 0.0K
13:53 3,231.18 3,231.18 3,230.02 3,230.02 0.0K
13:54 3,230.58 3,230.77 3,230.51 3,230.77 0.0K
13:55 3,230.98 3,231.41 3,230.98 3,231.39 0.0K
13:56 3,231.41 3,231.60 3,231.41 3,231.60 0.0K
13:57 3,231.55 3,231.55 3,231.37 3,231.39 0.0K
13:58 3,231.09 3,231.09 3,230.71 3,230.71 0.0K
13:59 3,230.65 3,230.72 3,230.39 3,230.72 0.0K
14:00 3,230.76 3,230.76 3,230.06 3,230.06 0.0K
14:01 3,230.29 3,231.18 3,230.29 3,231.17 0.0K
14:02 3,231.19 3,231.55 3,230.91 3,230.91 0.0K
14:03 3,230.36 3,230.36 3,229.50 3,230.12 0.0K
14:04 3,229.91 3,230.24 3,229.26 3,229.57 0.0K
14:05 3,229.62 3,229.62 3,229.30 3,229.30 0.0K
14:06 3,229.25 3,229.25 3,227.50 3,227.50 0.0K
14:07 3,227.65 3,227.65 3,226.73 3,226.73 0.0K
14:08 3,226.62 3,226.62 3,225.87 3,225.87 0.0K
14:09 3,226.70 3,227.33 3,226.70 3,227.33 0.0K
14:10 3,227.07 3,228.24 3,227.07 3,228.24 0.0K
14:11 3,228.11 3,228.53 3,228.11 3,228.53 0.0K
14:12 3,228.06 3,228.53 3,228.01 3,228.53 0.0K
14:13 3,228.79 3,229.23 3,228.79 3,229.23 0.0K
14:14 3,229.33 3,230.02 3,229.33 3,229.70 0.0K
14:15 3,229.69 3,230.25 3,229.69 3,230.25 0.0K
14:16 3,229.60 3,229.65 3,229.20 3,229.20 0.0K
14:17 3,229.59 3,229.61 3,228.91 3,228.91 0.0K
14:18 3,229.05 3,229.05 3,228.27 3,228.27 0.0K
14:19 3,227.76 3,228.07 3,227.76 3,228.07 0.0K
14:20 3,228.16 3,228.19 3,227.97 3,228.01 0.0K
14:21 3,228.02 3,228.02 3,227.23 3,227.36 0.0K
14:22 3,227.59 3,227.59 3,227.31 3,227.53 0.0K
14:23 3,227.80 3,227.99 3,227.76 3,227.76 0.0K
14:24 3,228.00 3,228.22 3,227.67 3,228.22 0.0K
14:25 3,228.47 3,228.95 3,228.47 3,228.80 0.0K
14:26 3,228.94 3,228.94 3,228.60 3,228.60 0.0K
14:27 3,228.67 3,228.67 3,228.15 3,228.17 0.0K
14:28 3,228.53 3,228.57 3,228.34 3,228.34 0.0K
14:29 3,228.51 3,228.95 3,228.51 3,228.82 0.0K
14:30 3,228.96 3,229.33 3,228.96 3,229.18 0.0K
14:31 3,229.37 3,229.92 3,229.37 3,229.92 0.0K
14:32 3,229.66 3,229.71 3,229.42 3,229.71 0.0K
14:33 3,229.50 3,229.86 3,229.50 3,229.86 0.0K
14:34 3,229.83 3,230.05 3,229.83 3,230.05 0.0K
14:35 3,230.30 3,230.30 3,229.49 3,229.49 0.0K
14:36 3,229.32 3,229.32 3,228.27 3,228.27 0.0K
14:37 3,228.09 3,228.09 3,227.79 3,227.79 0.0K
14:38 3,227.49 3,227.51 3,227.28 3,227.51 0.0K
14:39 3,227.50 3,227.50 3,227.26 3,227.44 0.0K
14:40 3,227.15 3,227.36 3,226.56 3,226.57 0.0K
14:41 3,227.03 3,227.29 3,226.81 3,227.29 0.0K
14:42 3,227.37 3,227.51 3,226.87 3,227.51 0.0K
14:43 3,227.08 3,227.08 3,226.21 3,226.22 0.0K
14:44 3,226.20 3,226.20 3,224.68 3,224.68 0.0K
14:45 3,224.74 3,224.74 3,224.30 3,224.52 0.0K
14:46 3,224.32 3,224.32 3,222.97 3,222.99 0.0K
14:47 3,223.24 3,223.70 3,223.24 3,223.34 0.0K
14:48 3,223.34 3,224.32 3,223.08 3,224.32 0.0K
14:49 3,224.11 3,225.06 3,224.11 3,225.06 0.0K
14:50 3,225.19 3,225.96 3,225.19 3,225.63 0.0K
14:51 3,225.44 3,225.95 3,225.44 3,225.95 0.0K
14:52 3,226.28 3,226.50 3,225.64 3,225.64 0.0K
14:53 3,225.60 3,225.60 3,224.24 3,224.24 0.0K
14:54 3,224.81 3,225.20 3,224.52 3,225.20 0.0K
14:55 3,225.82 3,227.16 3,225.76 3,227.16 0.0K
14:56 3,227.37 3,227.37 3,227.14 3,227.14 0.0K
14:57 3,226.80 3,226.80 3,226.04 3,226.42 0.0K
14:58 3,226.51 3,227.02 3,226.51 3,227.02 0.0K
14:59 3,227.56 3,227.56 3,227.20 3,227.20 0.0K
15:00 3,226.87 3,226.87 3,225.69 3,225.69 0.0K
15:01 3,225.27 3,225.27 3,224.60 3,224.60 0.0K
15:02 3,224.49 3,224.49 3,223.31 3,223.31 0.0K
15:03 3,223.32 3,223.56 3,222.83 3,223.56 0.0K
15:04 3,223.77 3,223.77 3,222.03 3,222.16 0.0K
15:05 3,222.11 3,222.91 3,222.11 3,222.24 0.0K
15:06 3,222.04 3,222.21 3,221.55 3,222.21 0.0K
15:07 3,222.22 3,222.23 3,222.09 3,222.23 0.0K
15:08 3,222.01 3,222.06 3,221.35 3,221.35 0.0K
15:09 3,221.55 3,221.55 3,221.29 3,221.37 0.0K
15:10 3,221.20 3,221.99 3,221.20 3,221.99 0.0K
15:11 3,221.77 3,222.12 3,221.68 3,221.68 0.0K
15:12 3,222.37 3,222.39 3,221.54 3,222.39 0.0K
15:13 3,222.60 3,222.89 3,222.37 3,222.69 0.0K
15:14 3,222.15 3,222.40 3,222.07 3,222.13 0.0K
15:15 3,222.20 3,222.70 3,222.20 3,222.70 0.0K
15:16 3,222.51 3,222.51 3,221.92 3,221.92 0.0K
15:17 3,221.92 3,223.54 3,221.92 3,223.54 0.0K
15:18 3,223.22 3,223.22 3,222.90 3,223.21 0.0K
15:19 3,223.36 3,223.51 3,222.89 3,222.89 0.0K
15:20 3,223.15 3,223.15 3,222.74 3,223.00 0.0K
15:21 3,222.77 3,223.02 3,222.77 3,222.86 0.0K
15:22 3,222.91 3,222.91 3,222.07 3,222.07 0.0K
15:23 3,221.86 3,222.31 3,221.86 3,222.31 0.0K
15:24 3,222.04 3,222.55 3,222.04 3,222.55 0.0K
15:25 3,223.48 3,223.48 3,222.55 3,222.55 0.0K
15:26 3,222.18 3,222.75 3,222.18 3,222.75 0.0K
15:27 3,222.54 3,222.88 3,222.54 3,222.88 0.0K
15:28 3,222.51 3,222.51 3,221.85 3,221.85 0.0K
15:29 3,221.63 3,221.95 3,221.63 3,221.76 0.0K
15:30 3,222.11 3,222.49 3,221.73 3,222.14 0.0K
15:31 3,222.23 3,222.23 3,221.55 3,221.55 0.0K
15:32 3,221.70 3,222.50 3,221.70 3,222.50 0.0K
15:33 3,222.29 3,222.56 3,222.29 3,222.49 0.0K
15:34 3,222.60 3,222.63 3,222.39 3,222.39 0.0K
15:35 3,222.36 3,222.53 3,222.11 3,222.34 0.0K
15:36 3,222.22 3,222.57 3,221.58 3,221.58 0.0K
15:37 3,222.02 3,222.02 3,221.18 3,221.82 0.0K
15:38 3,221.94 3,222.23 3,221.62 3,221.62 0.0K
15:39 3,221.47 3,221.47 3,220.63 3,220.80 0.0K
15:40 3,220.96 3,221.08 3,220.69 3,220.84 0.0K
15:41 3,220.84 3,221.31 3,220.84 3,221.31 0.0K
15:42 3,221.24 3,221.74 3,221.24 3,221.74 0.0K
15:43 3,221.57 3,221.57 3,220.25 3,220.25 0.0K
15:44 3,220.43 3,221.12 3,220.43 3,220.96 0.0K
15:45 3,220.97 3,221.60 3,220.97 3,221.49 0.0K
15:46 3,221.54 3,222.51 3,221.39 3,222.51 0.0K
15:47 3,222.55 3,223.07 3,222.55 3,223.07 0.0K
15:48 3,223.53 3,224.37 3,223.53 3,224.37 0.0K
15:49 3,224.50 3,224.50 3,224.07 3,224.07 0.0K
15:50 3,224.27 3,225.55 3,224.27 3,225.02 0.0K
15:51 3,225.63 3,225.94 3,224.86 3,225.29 0.0K
15:52 3,224.57 3,224.83 3,223.80 3,223.80 0.0K
15:53 3,224.25 3,224.25 3,222.21 3,223.17 0.0K
15:54 3,223.19 3,223.19 3,222.51 3,222.51 0.0K
15:55 3,223.11 3,223.11 3,222.74 3,222.74 0.0K
15:56 3,223.03 3,223.51 3,223.03 3,223.16 0.0K
15:57 3,223.20 3,223.85 3,223.20 3,223.85 0.0K
15:58 3,223.90 3,223.90 3,223.45 3,223.83 0.0K
15:59 3,223.76 3,224.38 3,223.76 3,223.89 0.0K
16:00 3,223.31 3,223.59 3,223.31 3,223.59 0.0K
16:01 3,223.57 3,223.63 3,223.57 3,223.63 0.0K
16:02 3,223.63 3,223.74 3,223.63 3,223.72 0.0K
16:03 3,223.84 3,223.86 3,223.78 3,223.78 0.0K
16:04 3,223.73 3,223.86 3,223.68 3,223.86 0.0K
16:05 3,223.81 3,223.84 3,223.75 3,223.81 0.0K
16:06 3,223.82 3,223.90 3,223.67 3,223.89 0.0K
16:07 3,223.87 3,223.92 3,223.74 3,223.74 0.0K
16:08 3,223.75 3,223.83 3,223.75 3,223.83 0.0K
16:09 3,223.82 3,223.82 3,223.81 3,223.81 0.0K
16:10 3,223.83 3,223.87 3,223.83 3,223.87 0.0K
16:11 3,223.88 3,223.93 3,223.88 3,223.88 0.0K
16:12 3,223.85 3,223.85 3,223.83 3,223.85 0.0K
16:13 3,223.81 3,223.88 3,223.81 3,223.86 0.0K
16:14 3,223.89 3,223.89 3,223.81 3,223.81 0.0K
16:15 3,223.83 3,223.83 3,223.83 3,223.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar