CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,228.05 3,229.11 3,228.05 3,229.11 0.0K
09:32 3,228.71 3,229.31 3,228.71 3,229.06 0.0K
09:33 3,229.03 3,229.03 3,228.47 3,228.48 0.0K
09:34 3,228.14 3,228.14 3,227.76 3,227.81 0.0K
09:35 3,227.68 3,227.68 3,227.25 3,227.25 0.0K
09:36 3,226.95 3,227.44 3,226.95 3,227.44 0.0K
09:37 3,227.80 3,228.26 3,227.50 3,228.26 0.0K
09:38 3,228.23 3,229.60 3,228.23 3,229.60 0.0K
09:39 3,229.81 3,230.08 3,229.81 3,229.87 0.0K
09:40 3,229.92 3,230.31 3,229.92 3,230.29 0.0K
09:41 3,230.30 3,230.30 3,229.91 3,229.94 0.0K
09:42 3,229.50 3,229.50 3,228.52 3,228.52 0.0K
09:43 3,228.57 3,228.85 3,228.57 3,228.77 0.0K
09:44 3,229.96 3,229.96 3,229.51 3,229.64 0.0K
09:45 3,229.57 3,230.07 3,229.51 3,230.05 0.0K
09:46 3,229.75 3,230.27 3,229.75 3,230.27 0.0K
09:47 3,230.53 3,231.46 3,230.53 3,231.25 0.0K
09:48 3,231.19 3,231.64 3,231.19 3,231.64 0.0K
09:49 3,231.63 3,232.44 3,231.63 3,232.44 0.0K
09:50 3,232.49 3,232.64 3,232.19 3,232.19 0.0K
09:51 3,232.32 3,233.10 3,232.32 3,233.10 0.0K
09:52 3,232.86 3,232.86 3,232.40 3,232.43 0.0K
09:53 3,232.18 3,232.18 3,231.60 3,231.60 0.0K
09:54 3,231.08 3,231.56 3,231.06 3,231.56 0.0K
09:55 3,231.95 3,232.12 3,231.95 3,231.97 0.0K
09:56 3,232.21 3,232.54 3,232.03 3,232.54 0.0K
09:57 3,232.53 3,232.53 3,230.97 3,231.45 0.0K
09:58 3,231.46 3,231.46 3,230.20 3,230.20 0.0K
09:59 3,230.05 3,230.42 3,229.65 3,230.42 0.0K
10:00 3,230.07 3,230.07 3,229.38 3,229.67 0.0K
10:01 3,229.71 3,229.71 3,229.54 3,229.54 0.0K
10:02 3,229.19 3,229.36 3,227.93 3,227.93 0.0K
10:03 3,226.73 3,226.73 3,225.87 3,226.21 0.0K
10:04 3,226.61 3,227.28 3,226.36 3,227.28 0.0K
10:05 3,227.39 3,227.57 3,227.33 3,227.52 0.0K
10:06 3,227.46 3,227.46 3,226.72 3,227.05 0.0K
10:07 3,227.89 3,227.89 3,226.64 3,226.78 0.0K
10:08 3,226.38 3,226.91 3,226.32 3,226.91 0.0K
10:09 3,226.67 3,227.25 3,226.67 3,227.17 0.0K
10:10 3,227.16 3,227.61 3,227.16 3,227.56 0.0K
10:11 3,227.57 3,227.98 3,227.50 3,227.98 0.0K
10:12 3,227.88 3,228.06 3,227.79 3,227.79 0.0K
10:13 3,227.26 3,227.26 3,226.92 3,227.03 0.0K
10:14 3,227.00 3,227.42 3,227.00 3,227.21 0.0K
10:15 3,227.39 3,227.39 3,227.01 3,227.01 0.0K
10:16 3,226.90 3,226.92 3,226.66 3,226.86 0.0K
10:17 3,226.59 3,227.18 3,226.59 3,227.00 0.0K
10:18 3,226.94 3,227.25 3,226.88 3,226.93 0.0K
10:19 3,226.68 3,226.96 3,226.46 3,226.46 0.0K
10:20 3,226.76 3,227.08 3,226.50 3,226.75 0.0K
10:21 3,227.34 3,227.34 3,226.93 3,226.98 0.0K
10:22 3,226.71 3,227.05 3,226.40 3,227.05 0.0K
10:23 3,226.94 3,227.41 3,226.94 3,227.41 0.0K
10:24 3,227.58 3,228.00 3,227.58 3,228.00 0.0K
10:25 3,228.17 3,228.17 3,227.72 3,227.72 0.0K
10:26 3,227.49 3,227.64 3,226.67 3,226.67 0.0K
10:27 3,226.59 3,226.59 3,226.26 3,226.38 0.0K
10:28 3,226.35 3,227.13 3,226.35 3,227.13 0.0K
10:29 3,226.78 3,226.78 3,224.83 3,224.83 0.0K
10:30 3,225.02 3,225.02 3,224.34 3,224.34 0.0K
10:31 3,224.29 3,224.64 3,223.93 3,224.00 0.0K
10:32 3,224.19 3,224.71 3,224.19 3,224.70 0.0K
10:33 3,224.56 3,224.93 3,224.56 3,224.93 0.0K
10:34 3,224.86 3,225.22 3,224.86 3,225.13 0.0K
10:35 3,225.47 3,226.83 3,225.47 3,226.83 0.0K
10:36 3,226.79 3,226.79 3,226.49 3,226.49 0.0K
10:37 3,226.52 3,226.97 3,226.52 3,226.97 0.0K
10:38 3,226.90 3,226.99 3,226.83 3,226.99 0.0K
10:39 3,227.11 3,227.79 3,227.11 3,227.79 0.0K
10:40 3,227.57 3,227.93 3,227.57 3,227.93 0.0K
10:41 3,227.79 3,227.83 3,226.96 3,226.96 0.0K
10:42 3,227.17 3,227.17 3,226.91 3,227.12 0.0K
10:43 3,227.07 3,227.07 3,226.67 3,226.89 0.0K
10:44 3,226.94 3,226.94 3,226.65 3,226.68 0.0K
10:45 3,226.51 3,226.78 3,226.49 3,226.78 0.0K
10:46 3,226.72 3,226.78 3,226.57 3,226.57 0.0K
10:47 3,226.96 3,227.27 3,226.77 3,227.27 0.0K
10:48 3,227.24 3,227.41 3,227.24 3,227.40 0.0K
10:49 3,227.33 3,227.33 3,226.89 3,226.96 0.0K
10:50 3,226.92 3,226.92 3,226.79 3,226.79 0.0K
10:51 3,226.70 3,226.70 3,225.95 3,226.29 0.0K
10:52 3,226.04 3,226.04 3,224.71 3,224.71 0.0K
10:53 3,224.48 3,224.81 3,224.31 3,224.72 0.0K
10:54 3,224.68 3,224.80 3,224.18 3,224.18 0.0K
10:55 3,224.21 3,224.21 3,223.08 3,223.29 0.0K
10:56 3,223.20 3,223.20 3,222.39 3,222.49 0.0K
10:57 3,222.52 3,223.05 3,222.52 3,223.05 0.0K
10:58 3,222.77 3,222.77 3,222.31 3,222.42 0.0K
10:59 3,222.43 3,222.43 3,221.95 3,222.34 0.0K
11:00 3,222.40 3,222.71 3,222.40 3,222.61 0.0K
11:01 3,222.79 3,222.79 3,221.89 3,221.89 0.0K
11:02 3,221.37 3,221.37 3,220.48 3,220.48 0.0K
11:03 3,221.24 3,222.45 3,221.24 3,222.13 0.0K
11:04 3,222.27 3,222.46 3,222.27 3,222.31 0.0K
11:05 3,222.44 3,222.66 3,222.44 3,222.66 0.0K
11:06 3,222.64 3,223.14 3,222.59 3,223.14 0.0K
11:07 3,223.17 3,223.17 3,222.47 3,222.47 0.0K
11:08 3,222.34 3,222.75 3,222.34 3,222.71 0.0K
11:09 3,222.48 3,222.48 3,222.30 3,222.30 0.0K
11:10 3,222.09 3,222.78 3,222.09 3,222.66 0.0K
11:11 3,222.62 3,222.62 3,222.12 3,222.39 0.0K
11:12 3,222.38 3,222.39 3,222.21 3,222.21 0.0K
11:13 3,221.88 3,221.88 3,221.50 3,221.72 0.0K
11:14 3,221.77 3,221.77 3,220.59 3,220.59 0.0K
11:15 3,220.49 3,221.36 3,220.49 3,221.11 0.0K
11:16 3,221.15 3,221.20 3,220.97 3,220.97 0.0K
11:17 3,221.09 3,221.09 3,220.95 3,221.04 0.0K
11:18 3,221.18 3,221.69 3,221.17 3,221.63 0.0K
11:19 3,221.72 3,222.32 3,221.72 3,222.32 0.0K
11:20 3,222.33 3,222.77 3,222.33 3,222.37 0.0K
11:21 3,222.97 3,223.35 3,222.93 3,223.35 0.0K
11:22 3,223.39 3,223.75 3,223.39 3,223.75 0.0K
11:23 3,223.62 3,223.98 3,223.62 3,223.98 0.0K
11:24 3,224.19 3,224.38 3,224.19 3,224.38 0.0K
11:25 3,224.56 3,225.68 3,224.56 3,225.68 0.0K
11:26 3,225.38 3,225.38 3,224.81 3,224.81 0.0K
11:27 3,224.50 3,224.94 3,224.50 3,224.81 0.0K
11:28 3,224.86 3,224.95 3,224.66 3,224.79 0.0K
11:29 3,225.11 3,225.59 3,225.11 3,225.59 0.0K
11:30 3,225.77 3,226.21 3,225.64 3,226.15 0.0K
11:31 3,226.16 3,226.16 3,225.66 3,225.66 0.0K
11:32 3,225.48 3,225.69 3,225.48 3,225.69 0.0K
11:33 3,225.49 3,225.71 3,225.49 3,225.49 0.0K
11:34 3,225.72 3,225.72 3,225.08 3,225.14 0.0K
11:35 3,225.20 3,225.20 3,224.64 3,224.64 0.0K
11:36 3,224.86 3,225.58 3,224.86 3,225.58 0.0K
11:37 3,225.63 3,225.87 3,225.60 3,225.60 0.0K
11:38 3,225.59 3,225.68 3,225.53 3,225.55 0.0K
11:39 3,225.67 3,226.31 3,225.67 3,226.31 0.0K
11:40 3,226.33 3,226.33 3,226.02 3,226.02 0.0K
11:41 3,226.37 3,226.44 3,226.27 3,226.27 0.0K
11:42 3,226.31 3,226.43 3,226.31 3,226.43 0.0K
11:43 3,226.59 3,226.59 3,226.42 3,226.57 0.0K
11:44 3,226.64 3,226.64 3,226.13 3,226.13 0.0K
11:45 3,226.41 3,226.57 3,226.23 3,226.57 0.0K
11:46 3,226.39 3,226.64 3,226.39 3,226.64 0.0K
11:47 3,226.74 3,226.85 3,226.70 3,226.85 0.0K
11:48 3,226.87 3,226.87 3,226.72 3,226.72 0.0K
11:49 3,226.81 3,226.81 3,226.51 3,226.79 0.0K
11:50 3,226.80 3,227.10 3,226.80 3,227.10 0.0K
11:51 3,227.20 3,227.76 3,227.20 3,227.76 0.0K
11:52 3,227.78 3,227.83 3,227.66 3,227.83 0.0K
11:53 3,227.72 3,227.84 3,227.72 3,227.84 0.0K
11:54 3,228.16 3,228.70 3,228.16 3,228.62 0.0K
11:55 3,228.55 3,228.84 3,228.14 3,228.84 0.0K
11:56 3,229.92 3,229.92 3,228.70 3,228.70 0.0K
11:57 3,228.88 3,229.22 3,228.88 3,229.22 0.0K
11:58 3,229.35 3,229.35 3,229.29 3,229.30 0.0K
11:59 3,229.13 3,229.13 3,228.80 3,228.80 0.0K
12:00 3,228.69 3,228.69 3,228.25 3,228.31 0.0K
12:01 3,228.19 3,228.19 3,227.78 3,227.78 0.0K
12:02 3,227.83 3,227.83 3,227.61 3,227.76 0.0K
12:03 3,228.23 3,228.23 3,227.95 3,227.95 0.0K
12:04 3,228.12 3,228.14 3,227.97 3,227.97 0.0K
12:05 3,228.00 3,228.23 3,228.00 3,228.23 0.0K
12:06 3,227.90 3,227.90 3,227.36 3,227.36 0.0K
12:07 3,227.34 3,227.80 3,227.34 3,227.80 0.0K
12:08 3,227.70 3,227.88 3,227.70 3,227.82 0.0K
12:09 3,227.90 3,227.90 3,227.74 3,227.74 0.0K
12:10 3,227.78 3,227.96 3,227.65 3,227.96 0.0K
12:11 3,227.94 3,227.94 3,227.50 3,227.56 0.0K
12:12 3,227.31 3,227.42 3,227.15 3,227.42 0.0K
12:13 3,227.11 3,227.11 3,226.56 3,226.56 0.0K
12:14 3,226.27 3,226.27 3,226.04 3,226.21 0.0K
12:15 3,226.03 3,226.19 3,226.00 3,226.19 0.0K
12:16 3,226.35 3,226.35 3,226.23 3,226.23 0.0K
12:17 3,225.90 3,225.90 3,224.85 3,225.03 0.0K
12:18 3,225.48 3,225.85 3,225.48 3,225.85 0.0K
12:19 3,226.02 3,226.02 3,225.44 3,225.44 0.0K
12:20 3,225.40 3,225.55 3,225.40 3,225.52 0.0K
12:21 3,225.44 3,226.08 3,225.44 3,226.08 0.0K
12:22 3,225.98 3,225.98 3,225.54 3,225.54 0.0K
12:23 3,225.39 3,225.65 3,225.39 3,225.59 0.0K
12:24 3,225.63 3,225.70 3,225.34 3,225.34 0.0K
12:25 3,225.39 3,225.54 3,225.24 3,225.24 0.0K
12:26 3,225.03 3,225.03 3,224.17 3,224.17 0.0K
12:27 3,224.28 3,224.28 3,224.05 3,224.05 0.0K
12:28 3,224.07 3,224.74 3,224.03 3,224.74 0.0K
12:29 3,224.61 3,224.61 3,224.24 3,224.29 0.0K
12:30 3,224.31 3,224.38 3,224.23 3,224.38 0.0K
12:31 3,224.44 3,224.48 3,224.37 3,224.38 0.0K
12:32 3,224.24 3,224.46 3,224.21 3,224.21 0.0K
12:33 3,224.40 3,224.70 3,224.29 3,224.70 0.0K
12:34 3,224.87 3,224.94 3,224.86 3,224.94 0.0K
12:35 3,224.90 3,225.12 3,224.90 3,225.07 0.0K
12:36 3,225.12 3,225.12 3,224.73 3,224.73 0.0K
12:37 3,224.68 3,224.92 3,224.68 3,224.92 0.0K
12:38 3,225.05 3,225.19 3,225.05 3,225.14 0.0K
12:39 3,225.13 3,225.27 3,225.07 3,225.15 0.0K
12:40 3,225.17 3,225.39 3,225.17 3,225.19 0.0K
12:41 3,225.32 3,225.51 3,225.32 3,225.51 0.0K
12:42 3,225.55 3,226.31 3,225.55 3,226.31 0.0K
12:43 3,226.44 3,226.44 3,226.25 3,226.25 0.0K
12:44 3,225.92 3,225.92 3,224.80 3,224.80 0.0K
12:45 3,224.91 3,225.20 3,224.82 3,225.20 0.0K
12:46 3,225.44 3,225.65 3,225.44 3,225.58 0.0K
12:47 3,225.48 3,225.73 3,225.48 3,225.69 0.0K
12:48 3,225.64 3,225.90 3,225.64 3,225.90 0.0K
12:49 3,225.96 3,225.96 3,225.74 3,225.75 0.0K
12:50 3,225.82 3,226.10 3,225.82 3,226.05 0.0K
12:51 3,226.09 3,226.27 3,226.04 3,226.26 0.0K
12:52 3,226.34 3,226.48 3,226.34 3,226.46 0.0K
12:53 3,226.54 3,226.54 3,226.36 3,226.41 0.0K
12:54 3,226.40 3,226.54 3,226.40 3,226.48 0.0K
12:55 3,226.52 3,226.66 3,226.48 3,226.48 0.0K
12:56 3,226.24 3,226.52 3,226.24 3,226.52 0.0K
12:57 3,226.49 3,226.83 3,226.45 3,226.83 0.0K
12:58 3,226.90 3,226.98 3,226.88 3,226.98 0.0K
12:59 3,226.88 3,226.88 3,226.85 3,226.86 0.0K
13:00 3,226.88 3,227.12 3,226.88 3,227.11 0.0K
13:01 3,227.04 3,227.09 3,226.97 3,226.97 0.0K
13:02 3,226.93 3,226.93 3,226.64 3,226.75 0.0K
13:03 3,226.91 3,227.14 3,226.91 3,227.13 0.0K
13:04 3,227.17 3,227.17 3,226.92 3,227.01 0.0K
13:05 3,227.28 3,227.28 3,227.08 3,227.19 0.0K
13:06 3,227.36 3,227.70 3,227.36 3,227.69 0.0K
13:07 3,227.74 3,227.74 3,227.43 3,227.43 0.0K
13:08 3,227.53 3,228.27 3,227.53 3,228.27 0.0K
13:09 3,228.31 3,228.40 3,228.17 3,228.40 0.0K
13:10 3,228.21 3,228.21 3,227.70 3,227.70 0.0K
13:11 3,227.68 3,227.83 3,227.68 3,227.81 0.0K
13:12 3,227.72 3,227.86 3,227.72 3,227.86 0.0K
13:13 3,227.89 3,227.92 3,227.89 3,227.89 0.0K
13:14 3,227.93 3,228.11 3,227.68 3,227.68 0.0K
13:15 3,227.81 3,228.02 3,227.81 3,228.02 0.0K
13:16 3,227.96 3,228.07 3,227.96 3,228.05 0.0K
13:17 3,228.26 3,228.26 3,228.03 3,228.10 0.0K
13:18 3,228.24 3,228.32 3,228.15 3,228.26 0.0K
13:19 3,228.36 3,228.36 3,228.18 3,228.18 0.0K
13:20 3,228.15 3,228.15 3,227.99 3,227.99 0.0K
13:21 3,228.06 3,228.47 3,228.06 3,228.36 0.0K
13:22 3,228.30 3,228.64 3,228.25 3,228.64 0.0K
13:23 3,228.53 3,228.53 3,228.43 3,228.43 0.0K
13:24 3,228.62 3,228.99 3,228.62 3,228.99 0.0K
13:25 3,228.98 3,228.98 3,228.40 3,228.40 0.0K
13:26 3,228.82 3,229.10 3,228.82 3,229.10 0.0K
13:27 3,229.10 3,229.10 3,228.68 3,228.69 0.0K
13:28 3,228.68 3,228.79 3,228.38 3,228.38 0.0K
13:29 3,228.28 3,228.28 3,228.19 3,228.19 0.0K
13:30 3,228.59 3,228.86 3,228.59 3,228.70 0.0K
13:31 3,228.83 3,229.09 3,228.81 3,229.09 0.0K
13:32 3,229.18 3,229.24 3,229.06 3,229.24 0.0K
13:33 3,229.42 3,229.48 3,229.35 3,229.48 0.0K
13:34 3,229.47 3,229.63 3,229.47 3,229.63 0.0K
13:35 3,229.61 3,229.61 3,229.50 3,229.59 0.0K
13:36 3,229.50 3,229.82 3,229.50 3,229.82 0.0K
13:37 3,229.83 3,230.18 3,229.83 3,230.18 0.0K
13:38 3,230.06 3,230.44 3,230.06 3,230.44 0.0K
13:39 3,230.37 3,230.45 3,230.31 3,230.31 0.0K
13:40 3,230.33 3,230.50 3,230.33 3,230.50 0.0K
13:41 3,230.54 3,230.64 3,230.53 3,230.53 0.0K
13:42 3,230.45 3,230.81 3,230.45 3,230.81 0.0K
13:43 3,230.43 3,230.50 3,230.39 3,230.39 0.0K
13:44 3,230.41 3,230.43 3,230.33 3,230.33 0.0K
13:45 3,230.16 3,230.48 3,230.16 3,230.48 0.0K
13:46 3,230.64 3,230.67 3,230.59 3,230.59 0.0K
13:47 3,230.70 3,230.70 3,230.43 3,230.57 0.0K
13:48 3,230.51 3,230.57 3,230.47 3,230.47 0.0K
13:49 3,230.51 3,230.65 3,230.51 3,230.65 0.0K
13:50 3,230.64 3,230.64 3,230.34 3,230.34 0.0K
13:51 3,230.34 3,230.37 3,230.30 3,230.37 0.0K
13:52 3,230.34 3,230.34 3,230.18 3,230.34 0.0K
13:53 3,230.27 3,230.63 3,230.27 3,230.47 0.0K
13:54 3,230.56 3,230.57 3,230.51 3,230.51 0.0K
13:55 3,230.50 3,230.50 3,230.08 3,230.32 0.0K
13:56 3,230.29 3,230.63 3,230.29 3,230.63 0.0K
13:57 3,230.59 3,230.71 3,230.59 3,230.71 0.0K
13:58 3,230.81 3,230.84 3,230.75 3,230.75 0.0K
13:59 3,230.78 3,230.80 3,230.56 3,230.63 0.0K
14:00 3,230.51 3,230.62 3,230.19 3,230.23 0.0K
14:01 3,230.42 3,230.42 3,230.30 3,230.34 0.0K
14:02 3,230.33 3,230.33 3,230.18 3,230.18 0.0K
14:03 3,230.26 3,230.34 3,230.18 3,230.18 0.0K
14:04 3,230.21 3,230.21 3,229.91 3,229.91 0.0K
14:05 3,229.87 3,230.14 3,229.87 3,229.94 0.0K
14:06 3,229.97 3,230.12 3,229.97 3,230.12 0.0K
14:07 3,230.08 3,230.22 3,230.08 3,230.13 0.0K
14:08 3,230.20 3,230.20 3,230.08 3,230.17 0.0K
14:09 3,230.23 3,230.42 3,230.23 3,230.42 0.0K
14:10 3,230.43 3,230.56 3,230.43 3,230.50 0.0K
14:11 3,230.55 3,230.79 3,230.55 3,230.79 0.0K
14:12 3,230.71 3,230.85 3,230.71 3,230.80 0.0K
14:13 3,230.94 3,231.18 3,230.90 3,231.18 0.0K
14:14 3,231.23 3,231.28 3,230.96 3,230.96 0.0K
14:15 3,231.05 3,231.06 3,231.05 3,231.06 0.0K
14:16 3,231.08 3,231.16 3,230.68 3,230.68 0.0K
14:17 3,230.66 3,230.88 3,230.66 3,230.76 0.0K
14:18 3,230.79 3,230.89 3,230.76 3,230.76 0.0K
14:19 3,230.68 3,230.70 3,230.57 3,230.57 0.0K
14:20 3,230.63 3,231.05 3,230.63 3,230.96 0.0K
14:21 3,230.85 3,230.85 3,230.67 3,230.70 0.0K
14:22 3,230.69 3,230.93 3,230.67 3,230.91 0.0K
14:23 3,230.89 3,230.89 3,230.83 3,230.83 0.0K
14:24 3,230.78 3,231.01 3,230.78 3,231.01 0.0K
14:25 3,230.85 3,230.85 3,230.52 3,230.67 0.0K
14:26 3,230.67 3,230.77 3,230.67 3,230.68 0.0K
14:27 3,230.62 3,230.89 3,230.62 3,230.84 0.0K
14:28 3,230.77 3,231.02 3,230.77 3,231.02 0.0K
14:29 3,231.06 3,231.10 3,230.98 3,231.10 0.0K
14:30 3,230.80 3,230.80 3,230.45 3,230.72 0.0K
14:31 3,230.65 3,230.65 3,230.31 3,230.31 0.0K
14:32 3,230.17 3,230.35 3,230.17 3,230.32 0.0K
14:33 3,230.31 3,230.47 3,230.31 3,230.39 0.0K
14:34 3,230.36 3,230.36 3,230.21 3,230.21 0.0K
14:35 3,230.22 3,230.32 3,230.20 3,230.32 0.0K
14:36 3,230.27 3,230.58 3,230.27 3,230.55 0.0K
14:37 3,230.51 3,230.55 3,230.47 3,230.53 0.0K
14:38 3,230.56 3,230.56 3,230.23 3,230.29 0.0K
14:39 3,230.40 3,230.55 3,230.37 3,230.55 0.0K
14:40 3,230.60 3,230.79 3,230.60 3,230.67 0.0K
14:41 3,230.77 3,230.77 3,230.72 3,230.76 0.0K
14:42 3,230.79 3,230.79 3,230.55 3,230.55 0.0K
14:43 3,230.59 3,230.67 3,230.45 3,230.67 0.0K
14:44 3,230.65 3,230.73 3,230.65 3,230.73 0.0K
14:45 3,230.73 3,230.76 3,230.68 3,230.72 0.0K
14:46 3,230.61 3,230.70 3,230.61 3,230.69 0.0K
14:47 3,230.67 3,230.91 3,230.67 3,230.91 0.0K
14:48 3,230.83 3,231.16 3,230.83 3,231.11 0.0K
14:49 3,231.15 3,231.38 3,231.15 3,231.38 0.0K
14:50 3,231.35 3,231.35 3,231.23 3,231.33 0.0K
14:51 3,231.33 3,231.40 3,231.32 3,231.34 0.0K
14:52 3,231.23 3,231.38 3,231.23 3,231.38 0.0K
14:53 3,231.39 3,231.53 3,231.39 3,231.53 0.0K
14:54 3,231.56 3,231.66 3,231.56 3,231.66 0.0K
14:55 3,231.63 3,231.73 3,231.56 3,231.73 0.0K
14:56 3,231.72 3,232.43 3,231.72 3,232.43 0.0K
14:57 3,232.44 3,232.56 3,232.40 3,232.45 0.0K
14:58 3,232.41 3,232.41 3,232.22 3,232.39 0.0K
14:59 3,232.35 3,232.43 3,232.29 3,232.29 0.0K
15:00 3,232.46 3,232.54 3,232.16 3,232.53 0.0K
15:01 3,232.49 3,232.94 3,232.49 3,232.94 0.0K
15:02 3,233.09 3,233.33 3,233.09 3,233.33 0.0K
15:03 3,233.27 3,233.63 3,233.27 3,233.46 0.0K
15:04 3,233.53 3,233.65 3,233.53 3,233.65 0.0K
15:05 3,233.65 3,233.65 3,233.43 3,233.43 0.0K
15:06 3,233.47 3,233.59 3,233.47 3,233.56 0.0K
15:07 3,233.59 3,233.59 3,233.14 3,233.14 0.0K
15:08 3,233.18 3,233.18 3,232.82 3,232.84 0.0K
15:09 3,232.80 3,233.06 3,232.80 3,233.06 0.0K
15:10 3,233.14 3,233.22 3,233.14 3,233.21 0.0K
15:11 3,233.20 3,233.39 3,233.20 3,233.39 0.0K
15:12 3,233.36 3,233.55 3,233.36 3,233.54 0.0K
15:13 3,233.45 3,233.55 3,233.41 3,233.55 0.0K
15:14 3,233.52 3,233.61 3,233.51 3,233.58 0.0K
15:15 3,233.54 3,233.57 3,233.42 3,233.42 0.0K
15:16 3,233.33 3,233.48 3,233.33 3,233.46 0.0K
15:17 3,233.45 3,234.09 3,233.45 3,234.09 0.0K
15:18 3,234.12 3,234.13 3,233.86 3,233.86 0.0K
15:19 3,233.87 3,234.07 3,233.74 3,234.07 0.0K
15:20 3,234.11 3,234.16 3,234.08 3,234.16 0.0K
15:21 3,234.13 3,234.19 3,234.03 3,234.19 0.0K
15:22 3,234.15 3,234.22 3,234.09 3,234.22 0.0K
15:23 3,234.26 3,234.49 3,234.26 3,234.27 0.0K
15:24 3,234.24 3,234.65 3,234.24 3,234.65 0.0K
15:25 3,234.60 3,234.60 3,234.42 3,234.57 0.0K
15:26 3,234.39 3,234.47 3,234.35 3,234.47 0.0K
15:27 3,234.59 3,234.59 3,234.15 3,234.27 0.0K
15:28 3,234.23 3,234.35 3,234.19 3,234.35 0.0K
15:29 3,234.29 3,234.29 3,234.03 3,234.03 0.0K
15:30 3,234.01 3,234.01 3,233.69 3,233.69 0.0K
15:31 3,233.57 3,233.57 3,233.42 3,233.49 0.0K
15:32 3,233.49 3,233.53 3,233.34 3,233.49 0.0K
15:33 3,233.53 3,233.66 3,233.51 3,233.66 0.0K
15:34 3,233.71 3,233.88 3,233.71 3,233.88 0.0K
15:35 3,233.93 3,233.93 3,233.65 3,233.65 0.0K
15:36 3,233.50 3,233.56 3,233.36 3,233.36 0.0K
15:37 3,231.73 3,231.73 3,230.70 3,231.19 0.0K
15:38 3,230.76 3,230.76 3,228.96 3,229.10 0.0K
15:39 3,229.33 3,229.33 3,227.80 3,227.80 0.0K
15:40 3,227.12 3,227.12 3,225.57 3,225.57 0.0K
15:41 3,225.02 3,225.28 3,223.88 3,225.28 0.0K
15:42 3,225.67 3,226.73 3,224.63 3,226.73 0.0K
15:43 3,225.95 3,225.95 3,224.92 3,224.92 0.0K
15:44 3,224.51 3,224.51 3,223.09 3,223.09 0.0K
15:45 3,223.29 3,224.14 3,223.29 3,224.06 0.0K
15:46 3,224.32 3,224.32 3,223.50 3,223.82 0.0K
15:47 3,223.91 3,225.09 3,223.91 3,224.41 0.0K
15:48 3,224.72 3,226.46 3,224.72 3,226.46 0.0K
15:49 3,226.82 3,227.81 3,226.82 3,227.19 0.0K
15:50 3,227.75 3,228.04 3,227.02 3,228.04 0.0K
15:51 3,228.45 3,228.45 3,227.83 3,227.83 0.0K
15:52 3,228.67 3,229.64 3,228.67 3,229.64 0.0K
15:53 3,229.55 3,229.55 3,228.66 3,228.66 0.0K
15:54 3,229.03 3,230.05 3,229.03 3,230.05 0.0K
15:55 3,230.06 3,231.31 3,230.06 3,230.56 0.0K
15:56 3,230.75 3,230.91 3,230.75 3,230.91 0.0K
15:57 3,230.75 3,231.40 3,230.10 3,230.10 0.0K
15:58 3,229.77 3,229.84 3,229.52 3,229.84 0.0K
15:59 3,229.48 3,230.54 3,229.48 3,230.11 0.0K
16:00 3,229.69 3,230.36 3,229.69 3,230.35 0.0K
16:01 3,230.28 3,230.28 3,230.26 3,230.26 0.0K
16:02 3,230.30 3,230.30 3,230.28 3,230.28 0.0K
16:03 3,230.27 3,230.45 3,230.25 3,230.45 0.0K
16:04 3,230.46 3,230.46 3,230.21 3,230.21 0.0K
16:05 3,230.21 3,230.21 3,230.18 3,230.18 0.0K
16:06 3,230.18 3,230.18 3,230.14 3,230.14 0.0K
16:07 3,230.16 3,230.16 3,230.14 3,230.14 0.0K
16:08 3,230.23 3,230.29 3,230.23 3,230.29 0.0K
16:09 3,230.18 3,230.21 3,230.17 3,230.17 0.0K
16:10 3,230.18 3,230.19 3,230.17 3,230.17 0.0K
16:11 3,230.21 3,230.22 3,230.15 3,230.19 0.0K
16:12 3,229.96 3,230.02 3,229.93 3,229.99 0.0K
16:13 3,230.00 3,230.00 3,229.98 3,229.98 0.0K
16:14 3,230.15 3,230.15 3,230.12 3,230.13 0.0K
16:15 3,230.14 3,230.14 3,230.14 3,230.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar