CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,219.28 3,219.28 3,217.68 3,217.68 0.0K
09:32 3,217.49 3,217.49 3,216.74 3,216.74 0.0K
09:33 3,216.91 3,217.55 3,216.72 3,217.55 0.0K
09:34 3,217.58 3,218.06 3,216.81 3,216.81 0.0K
09:35 3,217.00 3,217.23 3,216.25 3,216.25 0.0K
09:36 3,216.01 3,216.19 3,215.69 3,215.69 0.0K
09:37 3,215.74 3,215.74 3,215.23 3,215.30 0.0K
09:38 3,215.05 3,215.96 3,215.05 3,215.70 0.0K
09:39 3,215.37 3,215.53 3,215.21 3,215.53 0.0K
09:40 3,215.60 3,216.34 3,215.60 3,216.34 0.0K
09:41 3,216.12 3,216.12 3,215.00 3,215.00 0.0K
09:42 3,214.71 3,214.71 3,214.28 3,214.28 0.0K
09:43 3,214.39 3,214.39 3,214.02 3,214.08 0.0K
09:44 3,214.13 3,214.13 3,213.55 3,213.55 0.0K
09:45 3,213.50 3,214.91 3,213.50 3,214.64 0.0K
09:46 3,214.33 3,214.33 3,212.83 3,212.83 0.0K
09:47 3,212.60 3,212.60 3,211.89 3,211.93 0.0K
09:48 3,211.00 3,211.41 3,211.00 3,211.29 0.0K
09:49 3,211.42 3,212.21 3,211.33 3,212.21 0.0K
09:50 3,212.32 3,212.50 3,211.80 3,211.80 0.0K
09:51 3,211.85 3,213.24 3,211.85 3,213.24 0.0K
09:52 3,213.27 3,214.11 3,213.27 3,213.86 0.0K
09:53 3,213.58 3,213.62 3,213.10 3,213.53 0.0K
09:54 3,213.31 3,213.94 3,213.29 3,213.94 0.0K
09:55 3,214.14 3,214.17 3,213.96 3,213.96 0.0K
09:56 3,213.91 3,214.46 3,213.91 3,214.46 0.0K
09:57 3,214.81 3,214.81 3,214.65 3,214.65 0.0K
09:58 3,214.69 3,214.69 3,214.56 3,214.56 0.0K
09:59 3,214.58 3,215.40 3,214.58 3,215.35 0.0K
10:00 3,215.51 3,215.94 3,215.26 3,215.94 0.0K
10:01 3,215.99 3,216.91 3,215.99 3,216.86 0.0K
10:02 3,217.30 3,217.77 3,217.30 3,217.48 0.0K
10:03 3,217.69 3,218.55 3,217.62 3,218.55 0.0K
10:04 3,218.84 3,219.06 3,218.84 3,219.06 0.0K
10:05 3,219.15 3,219.15 3,218.95 3,218.96 0.0K
10:06 3,219.25 3,219.75 3,219.17 3,219.17 0.0K
10:07 3,219.32 3,219.60 3,219.30 3,219.60 0.0K
10:08 3,219.73 3,219.73 3,218.23 3,218.23 0.0K
10:09 3,218.64 3,218.64 3,218.24 3,218.31 0.0K
10:10 3,218.26 3,218.46 3,218.26 3,218.46 0.0K
10:11 3,218.41 3,218.54 3,218.13 3,218.45 0.0K
10:12 3,218.77 3,219.55 3,218.77 3,219.55 0.0K
10:13 3,219.97 3,220.36 3,219.83 3,220.36 0.0K
10:14 3,220.39 3,220.46 3,220.26 3,220.46 0.0K
10:15 3,220.35 3,220.35 3,220.13 3,220.13 0.0K
10:16 3,220.15 3,220.30 3,220.15 3,220.30 0.0K
10:17 3,220.31 3,220.36 3,220.21 3,220.36 0.0K
10:18 3,220.42 3,220.61 3,220.35 3,220.54 0.0K
10:19 3,220.65 3,220.71 3,220.40 3,220.71 0.0K
10:20 3,220.78 3,220.78 3,220.46 3,220.46 0.0K
10:21 3,220.67 3,220.85 3,220.67 3,220.82 0.0K
10:22 3,221.01 3,221.65 3,221.01 3,221.65 0.0K
10:23 3,221.91 3,222.71 3,221.91 3,222.71 0.0K
10:24 3,222.73 3,222.87 3,222.53 3,222.87 0.0K
10:25 3,223.09 3,223.15 3,223.09 3,223.15 0.0K
10:26 3,223.10 3,223.36 3,223.10 3,223.36 0.0K
10:27 3,224.09 3,224.51 3,224.09 3,224.44 0.0K
10:28 3,224.45 3,224.75 3,224.45 3,224.75 0.0K
10:29 3,224.67 3,225.06 3,224.67 3,224.78 0.0K
10:30 3,224.30 3,224.30 3,223.90 3,224.13 0.0K
10:31 3,224.32 3,224.32 3,223.60 3,223.60 0.0K
10:32 3,223.72 3,223.99 3,223.62 3,223.62 0.0K
10:33 3,223.77 3,223.77 3,223.51 3,223.51 0.0K
10:34 3,223.51 3,223.51 3,222.63 3,222.63 0.0K
10:35 3,222.79 3,222.79 3,222.66 3,222.68 0.0K
10:36 3,222.98 3,223.20 3,222.65 3,222.65 0.0K
10:37 3,223.19 3,223.51 3,223.04 3,223.51 0.0K
10:38 3,223.99 3,224.26 3,223.79 3,224.26 0.0K
10:39 3,224.06 3,224.45 3,224.06 3,224.45 0.0K
10:40 3,224.30 3,224.30 3,224.02 3,224.19 0.0K
10:41 3,224.11 3,224.33 3,224.09 3,224.09 0.0K
10:42 3,224.20 3,224.36 3,223.84 3,223.84 0.0K
10:43 3,223.87 3,223.89 3,223.41 3,223.89 0.0K
10:44 3,223.97 3,223.97 3,223.89 3,223.92 0.0K
10:45 3,223.82 3,223.82 3,222.88 3,222.88 0.0K
10:46 3,222.76 3,223.49 3,222.76 3,223.48 0.0K
10:47 3,223.54 3,224.14 3,223.54 3,224.14 0.0K
10:48 3,223.98 3,224.20 3,223.88 3,224.18 0.0K
10:49 3,224.15 3,224.38 3,224.12 3,224.38 0.0K
10:50 3,224.30 3,224.47 3,224.30 3,224.47 0.0K
10:51 3,224.36 3,224.36 3,224.18 3,224.18 0.0K
10:52 3,224.46 3,224.46 3,224.19 3,224.20 0.0K
10:53 3,224.33 3,224.40 3,224.09 3,224.09 0.0K
10:54 3,224.18 3,224.19 3,224.15 3,224.15 0.0K
10:55 3,224.13 3,224.69 3,224.13 3,224.69 0.0K
10:56 3,224.69 3,224.86 3,224.60 3,224.60 0.0K
10:57 3,224.60 3,224.94 3,224.60 3,224.76 0.0K
10:58 3,224.68 3,224.80 3,224.44 3,224.80 0.0K
10:59 3,225.18 3,225.30 3,225.18 3,225.25 0.0K
11:00 3,225.24 3,226.04 3,225.24 3,226.04 0.0K
11:01 3,226.08 3,226.08 3,225.28 3,225.28 0.0K
11:02 3,224.97 3,224.97 3,224.36 3,224.73 0.0K
11:03 3,224.84 3,224.84 3,224.44 3,224.57 0.0K
11:04 3,224.71 3,224.93 3,224.71 3,224.93 0.0K
11:05 3,225.40 3,225.65 3,225.40 3,225.65 0.0K
11:06 3,225.75 3,226.02 3,225.75 3,226.02 0.0K
11:07 3,225.68 3,225.96 3,225.68 3,225.86 0.0K
11:08 3,225.84 3,225.86 3,225.74 3,225.74 0.0K
11:09 3,225.85 3,225.92 3,225.82 3,225.90 0.0K
11:10 3,225.93 3,225.98 3,225.93 3,225.96 0.0K
11:11 3,226.12 3,226.31 3,226.12 3,226.14 0.0K
11:12 3,226.31 3,226.48 3,226.18 3,226.48 0.0K
11:13 3,226.36 3,226.61 3,226.33 3,226.34 0.0K
11:14 3,225.52 3,225.52 3,225.05 3,225.39 0.0K
11:15 3,225.31 3,225.73 3,225.31 3,225.73 0.0K
11:16 3,225.73 3,225.84 3,225.68 3,225.84 0.0K
11:17 3,225.42 3,225.42 3,224.76 3,224.76 0.0K
11:18 3,224.87 3,225.15 3,224.85 3,225.15 0.0K
11:19 3,225.15 3,225.15 3,224.75 3,224.75 0.0K
11:20 3,224.62 3,224.81 3,224.23 3,224.81 0.0K
11:21 3,224.67 3,224.83 3,224.47 3,224.83 0.0K
11:22 3,224.43 3,224.50 3,224.14 3,224.14 0.0K
11:23 3,224.23 3,224.23 3,223.92 3,223.92 0.0K
11:24 3,223.77 3,223.77 3,223.46 3,223.46 0.0K
11:25 3,223.13 3,223.13 3,222.57 3,222.57 0.0K
11:26 3,222.30 3,222.80 3,222.26 3,222.80 0.0K
11:27 3,222.87 3,222.87 3,222.07 3,222.16 0.0K
11:28 3,222.26 3,222.26 3,221.61 3,221.68 0.0K
11:29 3,221.67 3,221.67 3,220.91 3,221.43 0.0K
11:30 3,221.39 3,221.77 3,221.27 3,221.77 0.0K
11:31 3,221.61 3,221.88 3,221.57 3,221.88 0.0K
11:32 3,221.84 3,222.14 3,221.59 3,222.14 0.0K
11:33 3,222.14 3,222.14 3,221.86 3,221.86 0.0K
11:34 3,221.90 3,221.96 3,221.83 3,221.96 0.0K
11:35 3,222.03 3,222.03 3,221.02 3,221.02 0.0K
11:36 3,220.95 3,221.29 3,220.80 3,221.29 0.0K
11:37 3,221.45 3,221.47 3,221.43 3,221.47 0.0K
11:38 3,221.38 3,221.97 3,221.38 3,221.97 0.0K
11:39 3,222.42 3,222.73 3,222.19 3,222.73 0.0K
11:40 3,222.65 3,222.74 3,222.20 3,222.20 0.0K
11:41 3,221.86 3,221.86 3,221.23 3,221.23 0.0K
11:42 3,220.76 3,220.76 3,220.48 3,220.64 0.0K
11:43 3,221.00 3,221.07 3,220.94 3,221.07 0.0K
11:44 3,221.35 3,221.75 3,221.35 3,221.75 0.0K
11:45 3,221.85 3,222.18 3,221.85 3,221.91 0.0K
11:46 3,221.96 3,222.46 3,221.96 3,222.46 0.0K
11:47 3,222.65 3,222.84 3,222.56 3,222.84 0.0K
11:48 3,222.79 3,223.03 3,222.79 3,222.84 0.0K
11:49 3,222.97 3,223.03 3,222.85 3,223.03 0.0K
11:50 3,223.14 3,223.20 3,222.91 3,222.91 0.0K
11:51 3,222.82 3,222.82 3,220.89 3,220.89 0.0K
11:52 3,221.36 3,221.49 3,221.35 3,221.49 0.0K
11:53 3,222.02 3,222.90 3,222.02 3,222.90 0.0K
11:54 3,223.08 3,223.10 3,223.02 3,223.02 0.0K
11:55 3,223.19 3,223.25 3,223.13 3,223.13 0.0K
11:56 3,223.16 3,223.57 3,223.16 3,223.57 0.0K
11:57 3,223.63 3,224.07 3,223.63 3,224.07 0.0K
11:58 3,223.99 3,224.31 3,223.99 3,224.31 0.0K
11:59 3,224.40 3,224.55 3,224.38 3,224.38 0.0K
12:00 3,224.68 3,224.79 3,224.65 3,224.65 0.0K
12:01 3,224.87 3,224.98 3,224.76 3,224.98 0.0K
12:02 3,225.05 3,225.08 3,224.36 3,224.36 0.0K
12:03 3,224.51 3,224.78 3,224.38 3,224.78 0.0K
12:04 3,224.75 3,224.81 3,224.62 3,224.81 0.0K
12:05 3,224.84 3,225.47 3,224.84 3,225.47 0.0K
12:06 3,225.37 3,225.51 3,225.34 3,225.51 0.0K
12:07 3,225.53 3,225.62 3,225.43 3,225.62 0.0K
12:08 3,225.73 3,226.00 3,225.73 3,226.00 0.0K
12:09 3,226.07 3,226.91 3,226.07 3,226.91 0.0K
12:10 3,226.72 3,227.12 3,226.72 3,227.12 0.0K
12:11 3,227.08 3,227.14 3,226.86 3,227.14 0.0K
12:12 3,227.07 3,227.20 3,227.07 3,227.11 0.0K
12:13 3,227.11 3,227.12 3,227.05 3,227.05 0.0K
12:14 3,227.09 3,227.27 3,227.02 3,227.02 0.0K
12:15 3,226.93 3,227.24 3,226.93 3,227.23 0.0K
12:16 3,227.23 3,227.29 3,227.13 3,227.29 0.0K
12:17 3,227.36 3,227.77 3,227.36 3,227.77 0.0K
12:18 3,227.64 3,227.64 3,227.53 3,227.55 0.0K
12:19 3,227.51 3,227.71 3,227.51 3,227.71 0.0K
12:20 3,227.72 3,227.92 3,227.55 3,227.92 0.0K
12:21 3,227.84 3,228.20 3,227.84 3,228.20 0.0K
12:22 3,228.07 3,228.21 3,228.00 3,228.10 0.0K
12:23 3,228.22 3,228.22 3,228.02 3,228.03 0.0K
12:24 3,227.56 3,228.01 3,227.56 3,228.01 0.0K
12:25 3,228.02 3,228.02 3,227.64 3,227.95 0.0K
12:26 3,228.01 3,228.08 3,227.94 3,227.94 0.0K
12:27 3,227.84 3,227.88 3,227.69 3,227.88 0.0K
12:28 3,227.84 3,227.97 3,227.82 3,227.82 0.0K
12:29 3,227.80 3,227.98 3,227.78 3,227.87 0.0K
12:30 3,227.92 3,228.18 3,227.75 3,227.75 0.0K
12:31 3,227.85 3,228.08 3,227.85 3,227.95 0.0K
12:32 3,227.95 3,228.15 3,227.95 3,227.95 0.0K
12:33 3,228.06 3,228.18 3,228.01 3,228.18 0.0K
12:34 3,227.96 3,228.28 3,227.96 3,228.26 0.0K
12:35 3,228.29 3,228.29 3,227.98 3,227.98 0.0K
12:36 3,228.03 3,228.10 3,228.00 3,228.06 0.0K
12:37 3,228.02 3,228.02 3,227.94 3,228.01 0.0K
12:38 3,228.00 3,228.00 3,227.53 3,227.65 0.0K
12:39 3,227.93 3,228.07 3,227.93 3,228.00 0.0K
12:40 3,228.07 3,228.07 3,227.73 3,227.73 0.0K
12:41 3,227.36 3,227.36 3,227.19 3,227.28 0.0K
12:42 3,227.25 3,227.71 3,227.25 3,227.59 0.0K
12:43 3,227.33 3,227.33 3,227.06 3,227.06 0.0K
12:44 3,227.05 3,227.35 3,227.01 3,227.35 0.0K
12:45 3,227.45 3,227.59 3,227.28 3,227.34 0.0K
12:46 3,227.35 3,227.36 3,226.89 3,227.36 0.0K
12:47 3,227.41 3,227.75 3,227.41 3,227.54 0.0K
12:48 3,227.50 3,227.50 3,227.32 3,227.48 0.0K
12:49 3,227.38 3,227.45 3,227.12 3,227.28 0.0K
12:50 3,227.49 3,227.61 3,227.37 3,227.61 0.0K
12:51 3,227.50 3,227.58 3,227.50 3,227.55 0.0K
12:52 3,227.70 3,227.84 3,227.68 3,227.68 0.0K
12:53 3,227.50 3,227.82 3,227.50 3,227.82 0.0K
12:54 3,227.75 3,227.99 3,227.75 3,227.99 0.0K
12:55 3,228.02 3,228.79 3,228.02 3,228.79 0.0K
12:56 3,228.63 3,228.63 3,228.34 3,228.34 0.0K
12:57 3,228.38 3,228.55 3,228.38 3,228.55 0.0K
12:58 3,228.72 3,228.72 3,228.55 3,228.60 0.0K
12:59 3,228.47 3,228.47 3,228.09 3,228.23 0.0K
13:00 3,228.44 3,228.67 3,228.39 3,228.67 0.0K
13:01 3,228.71 3,228.71 3,228.26 3,228.33 0.0K
13:02 3,228.19 3,228.81 3,228.19 3,228.81 0.0K
13:03 3,228.83 3,229.00 3,228.79 3,228.79 0.0K
13:04 3,228.80 3,228.89 3,228.80 3,228.89 0.0K
13:05 3,229.01 3,229.40 3,229.01 3,229.40 0.0K
13:06 3,229.38 3,229.72 3,229.17 3,229.72 0.0K
13:07 3,229.59 3,229.59 3,229.49 3,229.54 0.0K
13:08 3,229.56 3,229.65 3,229.56 3,229.65 0.0K
13:09 3,229.63 3,229.63 3,229.48 3,229.48 0.0K
13:10 3,229.38 3,229.55 3,229.34 3,229.53 0.0K
13:11 3,229.44 3,229.60 3,229.43 3,229.43 0.0K
13:12 3,229.41 3,229.47 3,229.41 3,229.45 0.0K
13:13 3,229.36 3,229.39 3,229.35 3,229.39 0.0K
13:14 3,229.21 3,229.44 3,229.21 3,229.43 0.0K
13:15 3,229.49 3,229.70 3,229.48 3,229.58 0.0K
13:16 3,229.82 3,229.88 3,229.80 3,229.84 0.0K
13:17 3,229.93 3,229.98 3,229.87 3,229.87 0.0K
13:18 3,229.98 3,230.26 3,229.98 3,230.26 0.0K
13:19 3,230.28 3,230.39 3,230.28 3,230.39 0.0K
13:20 3,230.47 3,230.47 3,230.29 3,230.29 0.0K
13:21 3,230.35 3,230.35 3,230.12 3,230.12 0.0K
13:22 3,230.23 3,230.27 3,229.92 3,229.92 0.0K
13:23 3,229.62 3,229.62 3,229.42 3,229.44 0.0K
13:24 3,229.53 3,229.78 3,229.53 3,229.67 0.0K
13:25 3,229.64 3,229.64 3,229.56 3,229.58 0.0K
13:26 3,229.48 3,229.48 3,229.09 3,229.16 0.0K
13:27 3,229.27 3,229.27 3,229.05 3,229.05 0.0K
13:28 3,229.34 3,229.34 3,229.24 3,229.24 0.0K
13:29 3,229.10 3,229.20 3,229.04 3,229.04 0.0K
13:30 3,229.08 3,229.45 3,229.08 3,229.45 0.0K
13:31 3,229.41 3,229.48 3,229.41 3,229.47 0.0K
13:32 3,229.40 3,229.48 3,229.34 3,229.48 0.0K
13:33 3,229.60 3,229.60 3,229.25 3,229.41 0.0K
13:34 3,229.47 3,229.65 3,229.47 3,229.50 0.0K
13:35 3,229.65 3,229.87 3,229.63 3,229.87 0.0K
13:36 3,229.72 3,229.72 3,229.32 3,229.32 0.0K
13:37 3,229.42 3,229.51 3,229.42 3,229.47 0.0K
13:38 3,229.47 3,229.47 3,229.21 3,229.30 0.0K
13:39 3,229.17 3,229.17 3,228.94 3,228.94 0.0K
13:40 3,228.83 3,228.83 3,228.19 3,228.26 0.0K
13:41 3,228.47 3,228.47 3,227.63 3,227.63 0.0K
13:42 3,227.79 3,228.41 3,227.79 3,228.41 0.0K
13:43 3,228.22 3,228.26 3,227.95 3,228.26 0.0K
13:44 3,228.27 3,228.29 3,228.22 3,228.29 0.0K
13:45 3,228.36 3,228.36 3,227.87 3,227.87 0.0K
13:46 3,228.12 3,228.12 3,227.91 3,227.91 0.0K
13:47 3,228.16 3,228.60 3,228.08 3,228.60 0.0K
13:48 3,228.38 3,228.41 3,228.28 3,228.33 0.0K
13:49 3,228.40 3,228.54 3,228.29 3,228.29 0.0K
13:50 3,227.55 3,227.67 3,227.55 3,227.67 0.0K
13:51 3,227.73 3,227.75 3,227.67 3,227.75 0.0K
13:52 3,227.68 3,227.73 3,227.67 3,227.69 0.0K
13:53 3,227.72 3,227.72 3,227.59 3,227.67 0.0K
13:54 3,227.83 3,227.97 3,227.66 3,227.66 0.0K
13:55 3,227.51 3,227.51 3,227.22 3,227.22 0.0K
13:56 3,226.91 3,227.50 3,226.91 3,227.50 0.0K
13:57 3,227.45 3,227.45 3,227.25 3,227.25 0.0K
13:58 3,227.31 3,227.31 3,227.17 3,227.31 0.0K
13:59 3,227.27 3,227.46 3,227.27 3,227.46 0.0K
14:00 3,227.42 3,227.45 3,227.25 3,227.45 0.0K
14:01 3,227.49 3,227.49 3,227.19 3,227.19 0.0K
14:02 3,227.49 3,227.53 3,227.47 3,227.47 0.0K
14:03 3,227.39 3,227.39 3,227.14 3,227.28 0.0K
14:04 3,227.23 3,227.23 3,226.98 3,226.98 0.0K
14:05 3,226.64 3,226.64 3,226.44 3,226.44 0.0K
14:06 3,226.46 3,226.82 3,226.46 3,226.64 0.0K
14:07 3,226.71 3,226.71 3,226.64 3,226.67 0.0K
14:08 3,226.70 3,226.70 3,226.28 3,226.46 0.0K
14:09 3,226.67 3,226.70 3,226.44 3,226.44 0.0K
14:10 3,226.53 3,226.62 3,226.42 3,226.42 0.0K
14:11 3,226.42 3,226.51 3,226.24 3,226.24 0.0K
14:12 3,226.28 3,226.28 3,226.17 3,226.17 0.0K
14:13 3,226.24 3,226.30 3,226.11 3,226.11 0.0K
14:14 3,226.20 3,226.47 3,226.20 3,226.47 0.0K
14:15 3,226.47 3,226.63 3,226.43 3,226.63 0.0K
14:16 3,226.77 3,226.77 3,226.75 3,226.77 0.0K
14:17 3,226.68 3,226.91 3,226.68 3,226.91 0.0K
14:18 3,226.91 3,227.22 3,226.91 3,227.22 0.0K
14:19 3,227.18 3,227.59 3,227.18 3,227.59 0.0K
14:20 3,227.44 3,227.53 3,227.44 3,227.44 0.0K
14:21 3,227.41 3,227.61 3,227.41 3,227.57 0.0K
14:22 3,227.50 3,227.70 3,227.50 3,227.54 0.0K
14:23 3,227.48 3,227.72 3,227.48 3,227.72 0.0K
14:24 3,227.69 3,227.79 3,227.69 3,227.73 0.0K
14:25 3,227.74 3,227.74 3,227.48 3,227.60 0.0K
14:26 3,227.84 3,228.01 3,227.84 3,228.01 0.0K
14:27 3,228.03 3,228.11 3,228.03 3,228.09 0.0K
14:28 3,227.97 3,228.16 3,227.97 3,228.16 0.0K
14:29 3,228.10 3,228.14 3,227.98 3,227.98 0.0K
14:30 3,228.00 3,228.24 3,228.00 3,228.24 0.0K
14:31 3,228.35 3,228.41 3,228.29 3,228.41 0.0K
14:32 3,228.42 3,228.44 3,228.35 3,228.44 0.0K
14:33 3,228.52 3,228.59 3,228.52 3,228.58 0.0K
14:34 3,228.59 3,228.72 3,228.57 3,228.57 0.0K
14:35 3,228.58 3,228.64 3,228.58 3,228.61 0.0K
14:36 3,228.66 3,229.05 3,228.66 3,229.04 0.0K
14:37 3,228.94 3,228.94 3,228.79 3,228.84 0.0K
14:38 3,228.78 3,228.84 3,228.71 3,228.84 0.0K
14:39 3,228.90 3,229.03 3,228.90 3,229.03 0.0K
14:40 3,229.03 3,229.39 3,229.03 3,229.39 0.0K
14:41 3,229.36 3,229.53 3,229.31 3,229.52 0.0K
14:42 3,229.61 3,229.68 3,229.59 3,229.68 0.0K
14:43 3,229.69 3,229.92 3,229.69 3,229.92 0.0K
14:44 3,229.96 3,229.96 3,229.79 3,229.79 0.0K
14:45 3,229.77 3,230.04 3,229.77 3,229.95 0.0K
14:46 3,230.02 3,230.19 3,230.02 3,230.18 0.0K
14:47 3,230.13 3,230.15 3,230.12 3,230.13 0.0K
14:48 3,229.99 3,230.13 3,229.95 3,230.13 0.0K
14:49 3,230.18 3,230.34 3,230.18 3,230.34 0.0K
14:50 3,230.30 3,230.30 3,230.04 3,230.13 0.0K
14:51 3,230.17 3,230.17 3,230.06 3,230.11 0.0K
14:52 3,230.13 3,230.23 3,230.12 3,230.12 0.0K
14:53 3,230.11 3,230.11 3,229.85 3,229.90 0.0K
14:54 3,230.10 3,230.34 3,230.04 3,230.34 0.0K
14:55 3,230.36 3,230.53 3,230.36 3,230.37 0.0K
14:56 3,230.43 3,230.47 3,230.26 3,230.26 0.0K
14:57 3,230.07 3,230.17 3,230.02 3,230.17 0.0K
14:58 3,230.20 3,230.44 3,230.20 3,230.40 0.0K
14:59 3,230.34 3,230.34 3,230.21 3,230.33 0.0K
15:00 3,230.27 3,230.27 3,229.92 3,229.92 0.0K
15:01 3,229.85 3,229.85 3,229.57 3,229.57 0.0K
15:02 3,229.54 3,229.59 3,229.51 3,229.53 0.0K
15:03 3,229.70 3,229.70 3,229.48 3,229.60 0.0K
15:04 3,229.88 3,229.88 3,229.71 3,229.72 0.0K
15:05 3,229.86 3,229.86 3,229.65 3,229.65 0.0K
15:06 3,229.75 3,229.75 3,229.51 3,229.51 0.0K
15:07 3,229.50 3,229.53 3,229.32 3,229.53 0.0K
15:08 3,229.63 3,229.63 3,229.52 3,229.56 0.0K
15:09 3,229.55 3,229.65 3,229.54 3,229.65 0.0K
15:10 3,229.77 3,229.84 3,229.61 3,229.84 0.0K
15:11 3,230.03 3,230.03 3,229.96 3,230.00 0.0K
15:12 3,229.83 3,229.90 3,229.80 3,229.80 0.0K
15:13 3,229.93 3,229.93 3,229.84 3,229.88 0.0K
15:14 3,229.95 3,230.08 3,229.94 3,230.08 0.0K
15:15 3,229.90 3,230.09 3,229.86 3,230.09 0.0K
15:16 3,230.21 3,230.36 3,230.21 3,230.36 0.0K
15:17 3,230.41 3,230.68 3,230.41 3,230.56 0.0K
15:18 3,230.50 3,230.55 3,230.46 3,230.54 0.0K
15:19 3,230.53 3,230.60 3,230.51 3,230.59 0.0K
15:20 3,230.62 3,230.70 3,230.62 3,230.70 0.0K
15:21 3,230.67 3,230.82 3,230.67 3,230.82 0.0K
15:22 3,230.72 3,230.76 3,230.57 3,230.61 0.0K
15:23 3,230.53 3,230.79 3,230.53 3,230.78 0.0K
15:24 3,230.83 3,230.83 3,230.75 3,230.78 0.0K
15:25 3,230.80 3,230.80 3,230.32 3,230.35 0.0K
15:26 3,230.23 3,230.65 3,230.23 3,230.65 0.0K
15:27 3,230.50 3,230.54 3,230.46 3,230.51 0.0K
15:28 3,230.22 3,230.35 3,230.22 3,230.25 0.0K
15:29 3,230.43 3,230.49 3,230.43 3,230.49 0.0K
15:30 3,230.37 3,230.41 3,230.13 3,230.13 0.0K
15:31 3,230.15 3,230.59 3,230.15 3,230.59 0.0K
15:32 3,230.57 3,230.61 3,230.39 3,230.39 0.0K
15:33 3,230.46 3,230.53 3,230.38 3,230.53 0.0K
15:34 3,230.41 3,230.46 3,230.39 3,230.46 0.0K
15:35 3,230.47 3,230.47 3,230.33 3,230.33 0.0K
15:36 3,230.34 3,230.34 3,229.95 3,229.95 0.0K
15:37 3,229.90 3,229.93 3,229.66 3,229.66 0.0K
15:38 3,229.65 3,229.86 3,229.65 3,229.86 0.0K
15:39 3,229.74 3,229.82 3,229.74 3,229.82 0.0K
15:40 3,229.87 3,230.00 3,229.87 3,230.00 0.0K
15:41 3,229.99 3,230.19 3,229.99 3,230.19 0.0K
15:42 3,230.33 3,230.33 3,230.22 3,230.31 0.0K
15:43 3,230.32 3,230.32 3,230.02 3,230.02 0.0K
15:44 3,230.07 3,230.57 3,230.07 3,230.57 0.0K
15:45 3,230.65 3,230.65 3,230.54 3,230.57 0.0K
15:46 3,230.45 3,230.45 3,230.12 3,230.14 0.0K
15:47 3,230.18 3,230.18 3,229.77 3,229.77 0.0K
15:48 3,229.72 3,229.75 3,229.63 3,229.63 0.0K
15:49 3,229.76 3,229.76 3,229.37 3,229.37 0.0K
15:50 3,229.43 3,229.43 3,228.86 3,229.40 0.0K
15:51 3,229.36 3,230.06 3,229.36 3,230.06 0.0K
15:52 3,230.05 3,230.05 3,229.74 3,229.96 0.0K
15:53 3,229.90 3,230.02 3,229.68 3,229.68 0.0K
15:54 3,229.78 3,230.52 3,229.78 3,230.52 0.0K
15:55 3,230.33 3,230.33 3,230.05 3,230.14 0.0K
15:56 3,230.35 3,230.35 3,229.48 3,229.48 0.0K
15:57 3,229.72 3,229.72 3,229.39 3,229.56 0.0K
15:58 3,229.25 3,229.25 3,228.94 3,228.95 0.0K
15:59 3,228.97 3,229.64 3,228.97 3,229.38 0.0K
16:00 3,229.38 3,229.57 3,229.38 3,229.44 0.0K
16:01 3,229.44 3,229.44 3,229.42 3,229.43 0.0K
16:02 3,229.42 3,229.44 3,229.42 3,229.44 0.0K
16:03 3,229.44 3,229.47 3,229.41 3,229.47 0.0K
16:04 3,229.47 3,229.47 3,229.39 3,229.41 0.0K
16:05 3,229.42 3,229.47 3,229.42 3,229.47 0.0K
16:06 3,229.41 3,229.50 3,229.41 3,229.50 0.0K
16:07 3,229.46 3,229.52 3,229.46 3,229.52 0.0K
16:08 3,229.47 3,229.49 3,229.47 3,229.48 0.0K
16:09 3,229.52 3,229.52 3,229.48 3,229.52 0.0K
16:10 3,229.48 3,229.53 3,229.48 3,229.53 0.0K
16:11 3,229.49 3,229.53 3,229.49 3,229.53 0.0K
16:12 3,229.53 3,229.53 3,229.47 3,229.52 0.0K
16:13 3,229.50 3,229.52 3,229.50 3,229.50 0.0K
16:14 3,229.46 3,229.47 3,229.45 3,229.47 0.0K
16:15 3,229.53 3,229.53 3,229.53 3,229.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar