CBOE S

SPRF01
🏛️ Vereinigte Staaten →
3,470.26
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,216.52 3,216.52 3,216.38 3,216.38 0.0K
09:32 3,216.49 3,216.68 3,216.28 3,216.68 0.0K
09:33 3,217.02 3,217.45 3,216.99 3,217.39 0.0K
09:34 3,217.30 3,217.57 3,217.23 3,217.43 0.0K
09:35 3,217.13 3,217.43 3,217.04 3,217.04 0.0K
09:36 3,217.14 3,217.39 3,217.14 3,217.16 0.0K
09:37 3,216.88 3,216.88 3,215.93 3,215.93 0.0K
09:38 3,215.91 3,215.91 3,215.76 3,215.85 0.0K
09:39 3,215.49 3,215.72 3,215.26 3,215.26 0.0K
09:40 3,215.23 3,215.23 3,214.34 3,214.34 0.0K
09:41 3,214.41 3,214.41 3,214.01 3,214.01 0.0K
09:42 3,214.16 3,214.98 3,214.14 3,214.98 0.0K
09:43 3,214.78 3,215.17 3,214.56 3,215.17 0.0K
09:44 3,215.16 3,215.27 3,215.14 3,215.16 0.0K
09:45 3,215.46 3,215.93 3,215.37 3,215.93 0.0K
09:46 3,216.29 3,216.72 3,216.29 3,216.72 0.0K
09:47 3,216.89 3,217.68 3,216.89 3,217.68 0.0K
09:48 3,217.82 3,218.29 3,217.71 3,218.29 0.0K
09:49 3,218.35 3,218.35 3,217.67 3,217.67 0.0K
09:50 3,217.44 3,218.35 3,217.44 3,218.06 0.0K
09:51 3,218.05 3,218.50 3,218.05 3,218.50 0.0K
09:52 3,218.29 3,218.29 3,218.05 3,218.05 0.0K
09:53 3,218.08 3,218.27 3,215.20 3,215.20 0.0K
09:54 3,215.45 3,215.45 3,214.12 3,214.29 0.0K
09:55 3,214.21 3,215.95 3,214.21 3,215.95 0.0K
09:56 3,215.82 3,216.12 3,215.57 3,216.12 0.0K
09:57 3,215.60 3,215.93 3,215.60 3,215.79 0.0K
09:58 3,215.63 3,215.80 3,215.53 3,215.53 0.0K
09:59 3,215.32 3,216.37 3,215.32 3,216.37 0.0K
10:00 3,216.53 3,216.53 3,215.07 3,215.21 0.0K
10:01 3,215.55 3,215.62 3,214.87 3,214.87 0.0K
10:02 3,215.24 3,215.24 3,214.72 3,214.72 0.0K
10:03 3,215.01 3,215.22 3,215.01 3,215.02 0.0K
10:04 3,215.11 3,215.11 3,214.95 3,215.04 0.0K
10:05 3,214.87 3,214.90 3,214.53 3,214.90 0.0K
10:06 3,214.99 3,215.17 3,214.80 3,215.12 0.0K
10:07 3,215.12 3,215.12 3,214.81 3,214.81 0.0K
10:08 3,214.87 3,215.93 3,214.87 3,215.93 0.0K
10:09 3,215.88 3,215.91 3,215.73 3,215.76 0.0K
10:10 3,215.57 3,215.59 3,215.53 3,215.53 0.0K
10:11 3,215.55 3,215.55 3,214.46 3,214.46 0.0K
10:12 3,213.37 3,213.37 3,212.38 3,212.38 0.0K
10:13 3,212.21 3,212.38 3,212.17 3,212.17 0.0K
10:14 3,212.11 3,212.61 3,212.11 3,212.61 0.0K
10:15 3,212.26 3,212.61 3,212.26 3,212.57 0.0K
10:16 3,212.75 3,214.05 3,212.75 3,213.94 0.0K
10:17 3,213.80 3,214.31 3,213.80 3,214.31 0.0K
10:18 3,214.28 3,214.64 3,214.28 3,214.56 0.0K
10:19 3,214.39 3,214.70 3,214.39 3,214.69 0.0K
10:20 3,214.86 3,215.25 3,214.56 3,215.25 0.0K
10:21 3,215.46 3,215.46 3,214.59 3,214.59 0.0K
10:22 3,214.48 3,214.67 3,214.27 3,214.58 0.0K
10:23 3,214.70 3,214.84 3,214.58 3,214.58 0.0K
10:24 3,214.56 3,215.06 3,214.56 3,215.06 0.0K
10:25 3,214.63 3,215.21 3,214.63 3,215.17 0.0K
10:26 3,215.15 3,215.29 3,215.12 3,215.29 0.0K
10:27 3,215.06 3,215.56 3,215.06 3,215.56 0.0K
10:28 3,215.23 3,215.42 3,215.23 3,215.42 0.0K
10:29 3,215.34 3,215.79 3,215.34 3,215.79 0.0K
10:30 3,215.80 3,216.16 3,215.77 3,216.16 0.0K
10:31 3,216.53 3,216.69 3,216.34 3,216.59 0.0K
10:32 3,216.69 3,217.05 3,216.69 3,216.97 0.0K
10:33 3,216.48 3,216.48 3,216.01 3,216.24 0.0K
10:34 3,216.47 3,216.47 3,215.98 3,215.98 0.0K
10:35 3,215.96 3,216.12 3,215.96 3,216.12 0.0K
10:36 3,215.87 3,216.06 3,215.39 3,215.39 0.0K
10:37 3,215.56 3,215.82 3,215.56 3,215.82 0.0K
10:38 3,215.86 3,216.12 3,215.86 3,216.12 0.0K
10:39 3,215.92 3,216.14 3,215.92 3,215.94 0.0K
10:40 3,216.30 3,216.45 3,216.25 3,216.45 0.0K
10:41 3,216.52 3,216.57 3,216.39 3,216.57 0.0K
10:42 3,216.53 3,216.94 3,216.53 3,216.92 0.0K
10:43 3,217.01 3,217.25 3,217.01 3,217.12 0.0K
10:44 3,217.03 3,217.28 3,217.03 3,217.28 0.0K
10:45 3,216.90 3,217.00 3,216.65 3,216.65 0.0K
10:46 3,216.41 3,216.44 3,216.11 3,216.12 0.0K
10:47 3,216.12 3,216.25 3,215.81 3,216.25 0.0K
10:48 3,216.43 3,216.89 3,216.43 3,216.89 0.0K
10:49 3,216.82 3,216.82 3,216.16 3,216.16 0.0K
10:50 3,216.23 3,216.38 3,216.15 3,216.15 0.0K
10:51 3,216.08 3,216.17 3,216.04 3,216.17 0.0K
10:52 3,216.04 3,216.04 3,215.39 3,215.54 0.0K
10:53 3,215.71 3,215.79 3,215.66 3,215.79 0.0K
10:54 3,215.74 3,216.17 3,215.74 3,216.17 0.0K
10:55 3,216.35 3,216.35 3,215.85 3,215.85 0.0K
10:56 3,215.72 3,216.18 3,215.72 3,216.14 0.0K
10:57 3,216.37 3,216.49 3,216.29 3,216.29 0.0K
10:58 3,215.94 3,216.04 3,215.94 3,216.04 0.0K
10:59 3,216.09 3,217.06 3,216.09 3,217.06 0.0K
11:00 3,216.98 3,216.98 3,216.22 3,216.22 0.0K
11:01 3,216.05 3,216.23 3,215.95 3,216.23 0.0K
11:02 3,216.44 3,216.44 3,216.02 3,216.02 0.0K
11:03 3,216.02 3,216.15 3,215.89 3,216.04 0.0K
11:04 3,216.09 3,216.39 3,216.09 3,216.39 0.0K
11:05 3,216.23 3,216.72 3,216.23 3,216.72 0.0K
11:06 3,216.72 3,217.11 3,216.72 3,217.11 0.0K
11:07 3,217.10 3,217.10 3,217.03 3,217.09 0.0K
11:08 3,217.23 3,217.66 3,217.23 3,217.53 0.0K
11:09 3,217.56 3,217.56 3,217.46 3,217.46 0.0K
11:10 3,217.32 3,217.45 3,217.10 3,217.10 0.0K
11:11 3,217.19 3,217.36 3,217.10 3,217.36 0.0K
11:12 3,217.55 3,217.68 3,217.48 3,217.48 0.0K
11:13 3,217.23 3,217.51 3,217.23 3,217.51 0.0K
11:14 3,217.53 3,217.60 3,217.40 3,217.60 0.0K
11:15 3,217.67 3,217.67 3,217.52 3,217.55 0.0K
11:16 3,217.51 3,217.51 3,217.31 3,217.31 0.0K
11:17 3,217.31 3,217.31 3,217.24 3,217.31 0.0K
11:18 3,217.37 3,217.52 3,217.24 3,217.52 0.0K
11:19 3,217.52 3,217.66 3,217.52 3,217.66 0.0K
11:20 3,217.64 3,217.64 3,217.58 3,217.58 0.0K
11:21 3,217.49 3,217.62 3,217.48 3,217.62 0.0K
11:22 3,217.72 3,217.72 3,217.64 3,217.64 0.0K
11:23 3,217.46 3,217.55 3,217.44 3,217.55 0.0K
11:24 3,217.59 3,217.59 3,217.23 3,217.29 0.0K
11:25 3,217.31 3,217.49 3,217.25 3,217.25 0.0K
11:26 3,217.19 3,217.48 3,217.19 3,217.48 0.0K
11:27 3,217.42 3,217.52 3,217.08 3,217.08 0.0K
11:28 3,217.22 3,217.45 3,217.15 3,217.45 0.0K
11:29 3,217.53 3,217.53 3,217.21 3,217.29 0.0K
11:30 3,217.38 3,217.77 3,217.35 3,217.77 0.0K
11:31 3,217.73 3,218.10 3,217.73 3,218.10 0.0K
11:32 3,218.00 3,218.14 3,217.88 3,218.11 0.0K
11:33 3,218.18 3,218.18 3,218.07 3,218.07 0.0K
11:34 3,218.14 3,218.14 3,217.85 3,217.85 0.0K
11:35 3,217.71 3,218.13 3,217.71 3,218.13 0.0K
11:36 3,218.29 3,218.35 3,217.73 3,217.73 0.0K
11:37 3,217.66 3,217.66 3,217.17 3,217.17 0.0K
11:38 3,217.11 3,217.45 3,217.11 3,217.29 0.0K
11:39 3,217.33 3,217.33 3,216.94 3,216.94 0.0K
11:40 3,216.90 3,217.02 3,216.90 3,217.01 0.0K
11:41 3,216.79 3,217.02 3,216.79 3,217.02 0.0K
11:42 3,217.21 3,217.68 3,217.21 3,217.68 0.0K
11:43 3,217.46 3,217.53 3,216.99 3,216.99 0.0K
11:44 3,217.28 3,217.37 3,216.81 3,216.81 0.0K
11:45 3,216.91 3,217.09 3,216.91 3,217.09 0.0K
11:46 3,217.15 3,217.30 3,217.15 3,217.20 0.0K
11:47 3,217.15 3,217.23 3,217.15 3,217.15 0.0K
11:48 3,217.38 3,217.39 3,217.15 3,217.15 0.0K
11:49 3,217.06 3,217.37 3,217.02 3,217.37 0.0K
11:50 3,217.57 3,217.77 3,217.48 3,217.72 0.0K
11:51 3,217.61 3,217.81 3,217.61 3,217.68 0.0K
11:52 3,217.83 3,218.31 3,217.77 3,218.30 0.0K
11:53 3,218.42 3,218.42 3,218.31 3,218.32 0.0K
11:54 3,218.38 3,218.50 3,218.16 3,218.50 0.0K
11:55 3,218.50 3,218.72 3,218.50 3,218.72 0.0K
11:56 3,218.53 3,218.79 3,218.53 3,218.79 0.0K
11:57 3,218.81 3,218.81 3,218.65 3,218.65 0.0K
11:58 3,218.39 3,218.78 3,218.39 3,218.78 0.0K
11:59 3,218.93 3,219.11 3,218.92 3,219.11 0.0K
12:00 3,219.11 3,219.11 3,218.38 3,218.65 0.0K
12:01 3,218.83 3,218.83 3,218.65 3,218.65 0.0K
12:02 3,218.60 3,218.68 3,218.56 3,218.56 0.0K
12:03 3,218.41 3,218.52 3,218.41 3,218.52 0.0K
12:04 3,218.67 3,218.96 3,218.67 3,218.96 0.0K
12:05 3,219.00 3,219.21 3,219.00 3,219.02 0.0K
12:06 3,218.97 3,218.97 3,218.66 3,218.66 0.0K
12:07 3,218.69 3,218.80 3,218.69 3,218.80 0.0K
12:08 3,218.81 3,218.84 3,218.77 3,218.77 0.0K
12:09 3,218.88 3,218.91 3,218.83 3,218.83 0.0K
12:10 3,218.76 3,218.98 3,218.76 3,218.96 0.0K
12:11 3,218.90 3,219.00 3,218.90 3,218.91 0.0K
12:12 3,218.93 3,218.97 3,218.86 3,218.86 0.0K
12:13 3,218.70 3,218.70 3,218.65 3,218.65 0.0K
12:14 3,218.72 3,218.79 3,218.65 3,218.65 0.0K
12:15 3,218.61 3,218.72 3,218.42 3,218.42 0.0K
12:16 3,218.68 3,218.94 3,218.68 3,218.94 0.0K
12:17 3,218.95 3,219.09 3,218.95 3,219.02 0.0K
12:18 3,219.12 3,219.12 3,218.92 3,218.99 0.0K
12:19 3,218.65 3,218.65 3,218.61 3,218.61 0.0K
12:20 3,218.69 3,218.69 3,218.61 3,218.62 0.0K
12:21 3,218.62 3,218.71 3,218.34 3,218.34 0.0K
12:22 3,218.37 3,219.03 3,218.37 3,219.03 0.0K
12:23 3,218.91 3,218.91 3,218.71 3,218.71 0.0K
12:24 3,218.74 3,218.97 3,218.74 3,218.97 0.0K
12:25 3,219.02 3,219.02 3,218.96 3,218.96 0.0K
12:26 3,219.10 3,219.35 3,219.10 3,219.35 0.0K
12:27 3,219.59 3,219.74 3,219.59 3,219.74 0.0K
12:28 3,219.63 3,219.67 3,219.59 3,219.67 0.0K
12:29 3,219.67 3,219.86 3,219.67 3,219.68 0.0K
12:30 3,219.79 3,220.04 3,219.79 3,220.04 0.0K
12:31 3,220.00 3,220.15 3,220.00 3,220.15 0.0K
12:32 3,219.97 3,220.23 3,219.97 3,220.23 0.0K
12:33 3,220.23 3,220.23 3,220.11 3,220.11 0.0K
12:34 3,220.19 3,220.25 3,220.08 3,220.25 0.0K
12:35 3,220.48 3,220.66 3,220.48 3,220.66 0.0K
12:36 3,220.44 3,220.50 3,220.42 3,220.50 0.0K
12:37 3,220.50 3,220.50 3,220.06 3,220.06 0.0K
12:38 3,220.11 3,220.50 3,220.11 3,220.50 0.0K
12:39 3,220.51 3,220.69 3,220.47 3,220.47 0.0K
12:40 3,220.57 3,220.71 3,220.56 3,220.71 0.0K
12:41 3,220.71 3,220.71 3,220.64 3,220.64 0.0K
12:42 3,220.65 3,220.95 3,220.64 3,220.64 0.0K
12:43 3,220.58 3,220.73 3,220.48 3,220.73 0.0K
12:44 3,220.69 3,220.71 3,220.69 3,220.70 0.0K
12:45 3,220.65 3,220.65 3,220.58 3,220.58 0.0K
12:46 3,220.48 3,220.54 3,220.45 3,220.54 0.0K
12:47 3,220.53 3,220.53 3,220.30 3,220.30 0.0K
12:48 3,220.40 3,220.41 3,220.35 3,220.40 0.0K
12:49 3,220.42 3,220.42 3,220.31 3,220.31 0.0K
12:50 3,220.27 3,220.47 3,220.27 3,220.47 0.0K
12:51 3,220.57 3,221.00 3,220.57 3,221.00 0.0K
12:52 3,220.92 3,220.92 3,220.80 3,220.80 0.0K
12:53 3,220.70 3,221.07 3,220.70 3,220.95 0.0K
12:54 3,220.84 3,220.99 3,220.84 3,220.89 0.0K
12:55 3,220.96 3,221.04 3,220.96 3,221.04 0.0K
12:56 3,221.14 3,221.22 3,221.14 3,221.19 0.0K
12:57 3,221.10 3,221.10 3,220.97 3,220.99 0.0K
12:58 3,220.98 3,221.07 3,220.91 3,220.94 0.0K
12:59 3,220.88 3,220.88 3,220.83 3,220.87 0.0K
13:00 3,220.89 3,220.94 3,220.83 3,220.83 0.0K
13:01 3,220.81 3,220.94 3,220.75 3,220.88 0.0K
13:02 3,220.80 3,221.09 3,220.80 3,220.85 0.0K
13:03 3,220.83 3,220.90 3,220.64 3,220.90 0.0K
13:04 3,221.01 3,221.36 3,221.01 3,221.17 0.0K
13:05 3,221.23 3,221.25 3,221.05 3,221.05 0.0K
13:06 3,221.17 3,221.17 3,220.92 3,220.92 0.0K
13:07 3,220.96 3,221.27 3,220.96 3,221.27 0.0K
13:08 3,221.27 3,221.27 3,221.16 3,221.22 0.0K
13:09 3,221.25 3,221.26 3,221.19 3,221.21 0.0K
13:10 3,221.26 3,221.42 3,221.26 3,221.40 0.0K
13:11 3,221.68 3,221.68 3,221.43 3,221.43 0.0K
13:12 3,221.29 3,221.63 3,221.29 3,221.63 0.0K
13:13 3,221.55 3,221.84 3,221.55 3,221.84 0.0K
13:14 3,221.74 3,221.82 3,221.71 3,221.82 0.0K
13:15 3,221.62 3,221.81 3,221.62 3,221.77 0.0K
13:16 3,221.86 3,222.23 3,221.86 3,222.23 0.0K
13:17 3,222.32 3,222.44 3,222.32 3,222.44 0.0K
13:18 3,222.41 3,222.55 3,222.41 3,222.43 0.0K
13:19 3,222.51 3,222.51 3,222.40 3,222.47 0.0K
13:20 3,222.27 3,222.27 3,222.15 3,222.15 0.0K
13:21 3,222.11 3,222.11 3,221.87 3,221.90 0.0K
13:22 3,222.00 3,222.00 3,221.65 3,221.65 0.0K
13:23 3,221.70 3,222.24 3,221.70 3,222.24 0.0K
13:24 3,222.29 3,222.35 3,222.18 3,222.18 0.0K
13:25 3,222.10 3,222.25 3,222.10 3,222.21 0.0K
13:26 3,222.04 3,222.50 3,222.03 3,222.50 0.0K
13:27 3,222.39 3,222.39 3,221.77 3,221.77 0.0K
13:28 3,221.83 3,222.09 3,221.83 3,222.09 0.0K
13:29 3,222.15 3,222.15 3,221.96 3,222.02 0.0K
13:30 3,221.93 3,221.93 3,221.80 3,221.81 0.0K
13:31 3,221.76 3,221.77 3,221.72 3,221.72 0.0K
13:32 3,221.64 3,221.74 3,221.59 3,221.74 0.0K
13:33 3,221.80 3,221.98 3,221.80 3,221.91 0.0K
13:34 3,222.02 3,222.02 3,221.83 3,221.83 0.0K
13:35 3,221.69 3,221.84 3,221.69 3,221.84 0.0K
13:36 3,222.13 3,222.30 3,222.13 3,222.26 0.0K
13:37 3,222.04 3,222.04 3,221.80 3,221.91 0.0K
13:38 3,221.85 3,221.85 3,221.67 3,221.73 0.0K
13:39 3,221.76 3,221.92 3,221.71 3,221.71 0.0K
13:40 3,221.87 3,221.93 3,221.79 3,221.84 0.0K
13:41 3,221.82 3,222.04 3,221.82 3,222.04 0.0K
13:42 3,222.06 3,222.06 3,221.73 3,221.73 0.0K
13:43 3,221.57 3,221.57 3,221.51 3,221.54 0.0K
13:44 3,221.63 3,221.68 3,221.58 3,221.68 0.0K
13:45 3,221.73 3,221.73 3,221.58 3,221.70 0.0K
13:46 3,221.67 3,221.67 3,221.60 3,221.61 0.0K
13:47 3,221.25 3,221.44 3,221.25 3,221.42 0.0K
13:48 3,221.42 3,221.42 3,221.26 3,221.26 0.0K
13:49 3,221.27 3,221.33 3,221.27 3,221.30 0.0K
13:50 3,221.31 3,221.56 3,221.31 3,221.56 0.0K
13:51 3,221.59 3,221.59 3,221.54 3,221.56 0.0K
13:52 3,221.61 3,221.76 3,221.61 3,221.76 0.0K
13:53 3,221.84 3,221.95 3,221.84 3,221.95 0.0K
13:54 3,221.83 3,222.05 3,221.83 3,222.05 0.0K
13:55 3,222.00 3,222.19 3,221.97 3,222.19 0.0K
13:56 3,222.21 3,222.21 3,222.08 3,222.08 0.0K
13:57 3,221.94 3,221.94 3,221.80 3,221.80 0.0K
13:58 3,221.85 3,221.87 3,221.76 3,221.76 0.0K
13:59 3,221.76 3,222.02 3,221.76 3,222.02 0.0K
14:00 3,222.16 3,222.24 3,222.08 3,222.18 0.0K
14:01 3,222.19 3,222.53 3,222.19 3,222.53 0.0K
14:02 3,222.51 3,222.51 3,222.39 3,222.42 0.0K
14:03 3,222.11 3,222.11 3,221.78 3,221.78 0.0K
14:04 3,221.86 3,221.91 3,221.86 3,221.91 0.0K
14:05 3,221.91 3,221.92 3,221.81 3,221.87 0.0K
14:06 3,221.78 3,221.83 3,221.71 3,221.74 0.0K
14:07 3,221.79 3,222.05 3,221.79 3,222.05 0.0K
14:08 3,221.96 3,221.96 3,221.74 3,221.74 0.0K
14:09 3,221.72 3,221.88 3,221.72 3,221.88 0.0K
14:10 3,221.89 3,222.00 3,221.86 3,222.00 0.0K
14:11 3,222.15 3,222.46 3,222.15 3,222.39 0.0K
14:12 3,222.49 3,222.56 3,222.35 3,222.35 0.0K
14:13 3,222.36 3,222.36 3,221.90 3,221.90 0.0K
14:14 3,221.81 3,221.81 3,221.72 3,221.72 0.0K
14:15 3,221.66 3,221.66 3,221.36 3,221.36 0.0K
14:16 3,221.43 3,221.61 3,221.43 3,221.61 0.0K
14:17 3,221.50 3,221.50 3,221.33 3,221.47 0.0K
14:18 3,221.65 3,221.69 3,221.27 3,221.27 0.0K
14:19 3,221.31 3,221.31 3,221.19 3,221.20 0.0K
14:20 3,221.05 3,221.05 3,220.77 3,220.77 0.0K
14:21 3,220.78 3,221.07 3,220.78 3,221.07 0.0K
14:22 3,221.00 3,221.00 3,220.71 3,220.71 0.0K
14:23 3,220.78 3,220.78 3,220.52 3,220.59 0.0K
14:24 3,220.55 3,220.91 3,220.55 3,220.91 0.0K
14:25 3,220.71 3,221.40 3,220.71 3,221.40 0.0K
14:26 3,221.48 3,221.57 3,221.26 3,221.26 0.0K
14:27 3,221.47 3,221.54 3,221.40 3,221.53 0.0K
14:28 3,221.57 3,221.72 3,221.47 3,221.47 0.0K
14:29 3,221.50 3,221.62 3,221.50 3,221.51 0.0K
14:30 3,221.56 3,221.56 3,221.22 3,221.22 0.0K
14:31 3,221.20 3,221.20 3,220.70 3,220.70 0.0K
14:32 3,220.64 3,220.64 3,220.38 3,220.52 0.0K
14:33 3,220.34 3,220.49 3,220.34 3,220.49 0.0K
14:34 3,220.43 3,220.44 3,220.34 3,220.34 0.0K
14:35 3,220.39 3,220.43 3,220.39 3,220.42 0.0K
14:36 3,220.36 3,220.40 3,220.34 3,220.34 0.0K
14:37 3,220.43 3,220.57 3,220.43 3,220.54 0.0K
14:38 3,220.43 3,220.43 3,220.13 3,220.34 0.0K
14:39 3,220.30 3,220.30 3,220.16 3,220.19 0.0K
14:40 3,220.14 3,220.83 3,220.14 3,220.83 0.0K
14:41 3,220.78 3,220.87 3,220.70 3,220.71 0.0K
14:42 3,220.63 3,220.63 3,220.49 3,220.56 0.0K
14:43 3,220.54 3,220.54 3,220.44 3,220.44 0.0K
14:44 3,220.40 3,220.58 3,220.29 3,220.29 0.0K
14:45 3,220.29 3,220.29 3,220.09 3,220.09 0.0K
14:46 3,219.97 3,220.08 3,219.95 3,219.95 0.0K
14:47 3,219.94 3,220.12 3,219.94 3,220.10 0.0K
14:48 3,220.11 3,220.11 3,219.85 3,219.99 0.0K
14:49 3,220.04 3,220.05 3,220.00 3,220.05 0.0K
14:50 3,220.13 3,220.13 3,219.95 3,219.95 0.0K
14:51 3,219.88 3,219.97 3,219.72 3,219.97 0.0K
14:52 3,220.01 3,220.01 3,219.83 3,219.95 0.0K
14:53 3,220.03 3,220.19 3,220.03 3,220.16 0.0K
14:54 3,220.13 3,220.22 3,220.12 3,220.16 0.0K
14:55 3,220.24 3,220.59 3,220.24 3,220.59 0.0K
14:56 3,220.70 3,220.99 3,220.70 3,220.99 0.0K
14:57 3,221.06 3,221.06 3,220.91 3,220.94 0.0K
14:58 3,220.87 3,220.91 3,220.83 3,220.83 0.0K
14:59 3,220.80 3,220.87 3,220.67 3,220.84 0.0K
15:00 3,220.94 3,220.94 3,220.73 3,220.93 0.0K
15:01 3,220.81 3,221.01 3,220.75 3,220.75 0.0K
15:02 3,220.61 3,220.88 3,220.61 3,220.88 0.0K
15:03 3,220.89 3,220.95 3,220.80 3,220.89 0.0K
15:04 3,220.86 3,220.86 3,220.71 3,220.71 0.0K
15:05 3,220.58 3,220.63 3,220.41 3,220.41 0.0K
15:06 3,220.50 3,220.55 3,220.37 3,220.37 0.0K
15:07 3,220.27 3,220.32 3,220.20 3,220.32 0.0K
15:08 3,220.31 3,220.41 3,220.31 3,220.41 0.0K
15:09 3,220.47 3,220.53 3,220.45 3,220.45 0.0K
15:10 3,220.54 3,220.67 3,220.54 3,220.67 0.0K
15:11 3,220.75 3,220.79 3,220.59 3,220.59 0.0K
15:12 3,220.71 3,220.84 3,220.66 3,220.68 0.0K
15:13 3,220.53 3,220.72 3,220.53 3,220.72 0.0K
15:14 3,220.68 3,220.79 3,220.67 3,220.79 0.0K
15:15 3,220.73 3,220.73 3,220.56 3,220.56 0.0K
15:16 3,220.65 3,221.34 3,220.65 3,221.34 0.0K
15:17 3,221.03 3,221.09 3,221.03 3,221.07 0.0K
15:18 3,221.12 3,221.22 3,221.06 3,221.22 0.0K
15:19 3,221.20 3,221.24 3,221.14 3,221.15 0.0K
15:20 3,221.11 3,221.17 3,220.93 3,221.17 0.0K
15:21 3,221.26 3,221.26 3,221.10 3,221.16 0.0K
15:22 3,221.14 3,221.14 3,221.01 3,221.07 0.0K
15:23 3,221.12 3,221.12 3,220.93 3,221.07 0.0K
15:24 3,221.11 3,221.21 3,221.03 3,221.03 0.0K
15:25 3,221.07 3,221.10 3,221.06 3,221.06 0.0K
15:26 3,221.12 3,221.41 3,221.12 3,221.41 0.0K
15:27 3,221.65 3,221.95 3,221.65 3,221.95 0.0K
15:28 3,221.79 3,221.82 3,221.78 3,221.82 0.0K
15:29 3,221.86 3,222.13 3,221.86 3,222.13 0.0K
15:30 3,222.28 3,222.28 3,221.92 3,221.95 0.0K
15:31 3,221.94 3,222.03 3,221.94 3,221.94 0.0K
15:32 3,222.05 3,222.20 3,221.93 3,221.93 0.0K
15:33 3,222.06 3,222.11 3,221.92 3,221.92 0.0K
15:34 3,221.79 3,221.79 3,221.59 3,221.59 0.0K
15:35 3,221.67 3,221.80 3,221.67 3,221.80 0.0K
15:36 3,221.85 3,221.97 3,221.85 3,221.89 0.0K
15:37 3,221.87 3,221.87 3,221.52 3,221.52 0.0K
15:38 3,221.46 3,221.88 3,221.46 3,221.88 0.0K
15:39 3,221.99 3,222.05 3,221.89 3,222.05 0.0K
15:40 3,221.98 3,221.98 3,221.74 3,221.74 0.0K
15:41 3,221.88 3,221.88 3,221.63 3,221.63 0.0K
15:42 3,221.53 3,221.77 3,221.53 3,221.67 0.0K
15:43 3,221.73 3,221.86 3,221.73 3,221.86 0.0K
15:44 3,221.79 3,221.95 3,221.77 3,221.77 0.0K
15:45 3,221.65 3,221.81 3,221.47 3,221.81 0.0K
15:46 3,221.69 3,221.87 3,221.69 3,221.85 0.0K
15:47 3,221.84 3,221.87 3,221.83 3,221.83 0.0K
15:48 3,221.72 3,221.72 3,221.54 3,221.54 0.0K
15:49 3,221.47 3,221.60 3,221.38 3,221.44 0.0K
15:50 3,221.72 3,222.04 3,221.72 3,222.04 0.0K
15:51 3,221.94 3,221.94 3,221.75 3,221.91 0.0K
15:52 3,221.83 3,221.83 3,221.72 3,221.81 0.0K
15:53 3,221.71 3,222.09 3,221.71 3,222.04 0.0K
15:54 3,222.19 3,222.70 3,222.17 3,222.70 0.0K
15:55 3,222.71 3,222.71 3,222.31 3,222.50 0.0K
15:56 3,222.64 3,222.64 3,222.43 3,222.53 0.0K
15:57 3,222.58 3,222.58 3,222.42 3,222.42 0.0K
15:58 3,222.18 3,222.39 3,222.18 3,222.39 0.0K
15:59 3,222.39 3,222.53 3,222.26 3,222.26 0.0K
16:00 3,222.26 3,222.40 3,222.21 3,222.40 0.0K
16:01 3,222.43 3,222.47 3,222.43 3,222.47 0.0K
16:02 3,222.44 3,222.66 3,222.44 3,222.46 0.0K
16:03 3,222.45 3,222.45 3,222.43 3,222.44 0.0K
16:04 3,222.43 3,222.44 3,222.41 3,222.44 0.0K
16:05 3,222.42 3,222.42 3,222.39 3,222.40 0.0K
16:06 3,222.39 3,222.44 3,222.39 3,222.44 0.0K
16:07 3,222.43 3,222.49 3,222.43 3,222.49 0.0K
16:08 3,222.47 3,222.52 3,222.47 3,222.48 0.0K
16:09 3,222.47 3,222.47 3,222.36 3,222.42 0.0K
16:10 3,222.38 3,222.38 3,222.38 3,222.38 0.0K
16:11 3,222.29 3,222.33 3,222.29 3,222.33 0.0K
16:12 3,222.33 3,222.37 3,222.33 3,222.36 0.0K
16:13 3,222.34 3,222.35 3,222.34 3,222.35 0.0K
16:14 3,222.35 3,222.35 3,222.29 3,222.34 0.0K
16:15 3,222.30 3,222.30 3,222.30 3,222.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar