4,493.69
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,008.61 | 4,023.94 | 3,997.18 | 4,011.92 | 0.0M |
| 2024-12-28 | 4,039.35 | 4,039.62 | 4,016.29 | 4,031.99 | 0.0M |
| 2024-12-27 | 4,045.70 | 4,051.63 | 4,040.00 | 4,049.23 | 0.0M |
| 2024-12-25 | 4,030.48 | 4,049.71 | 4,029.81 | 4,049.60 | 0.0M |
| 2024-12-24 | 4,014.29 | 4,027.96 | 3,998.91 | 4,026.81 | 0.0M |
| 2024-12-21 | 3,969.71 | 4,022.41 | 3,969.49 | 4,008.43 | 0.0M |
| 2024-12-20 | 4,000.05 | 4,005.89 | 3,977.46 | 3,977.53 | 0.0M |
| 2024-12-19 | 4,040.24 | 4,044.74 | 3,978.04 | 3,978.14 | 0.0M |
| 2024-12-18 | 4,039.13 | 4,042.69 | 4,036.95 | 4,040.20 | 0.0M |
| 2024-12-17 | 4,044.91 | 4,047.87 | 4,043.15 | 4,045.49 | 0.0M |
| 2024-12-14 | 4,044.30 | 4,046.03 | 4,036.31 | 4,040.69 | 0.0M |
| 2024-12-13 | 4,043.86 | 4,044.97 | 4,038.69 | 4,038.84 | 0.0M |
| 2024-12-12 | 4,041.98 | 4,046.12 | 4,041.98 | 4,044.49 | 0.0M |
| 2024-12-11 | 4,037.63 | 4,039.93 | 4,032.75 | 4,034.35 | 0.0M |
| 2024-12-10 | 4,042.35 | 4,043.94 | 4,035.25 | 4,036.49 | 0.0M |
| 2024-12-07 | 4,041.97 | 4,044.36 | 4,040.62 | 4,042.78 | 0.0M |
| 2024-12-06 | 4,040.37 | 4,041.43 | 4,038.16 | 4,038.60 | 0.0M |
| 2024-12-05 | 4,037.86 | 4,040.34 | 4,035.76 | 4,039.93 | 0.0M |
| 2024-12-04 | 4,031.68 | 4,034.40 | 4,029.03 | 4,033.33 | 0.0M |
| 2024-12-03 | 4,030.27 | 4,032.96 | 4,028.13 | 4,031.66 | 0.0M |
| 2024-11-30 | 4,019.75 | 4,028.58 | 4,019.75 | 4,026.51 | 0.0M |
| 2024-11-28 | 4,019.10 | 4,020.74 | 4,011.96 | 4,017.51 | 0.0M |
| 2024-11-27 | 4,014.52 | 4,021.45 | 4,014.01 | 4,020.50 | 0.0M |
| 2024-11-26 | 4,012.06 | 4,016.19 | 4,002.21 | 4,011.82 | 0.0M |
| 2024-11-23 | 3,994.39 | 4,003.11 | 3,992.27 | 4,002.32 | 0.0M |
| 2024-11-22 | 3,992.27 | 3,995.41 | 3,972.63 | 3,992.32 | 0.0M |
| 2024-11-21 | 3,983.59 | 3,984.51 | 3,963.47 | 3,982.08 | 0.0M |
| 2024-11-20 | 3,967.64 | 3,987.18 | 3,965.81 | 3,983.29 | 0.0M |
| 2024-11-19 | 3,972.08 | 3,983.18 | 3,970.53 | 3,979.26 | 0.0M |
| 2024-11-16 | 3,984.78 | 3,985.88 | 3,962.59 | 3,971.35 | 0.0M |
| 2024-11-15 | 4,003.17 | 4,004.17 | 3,992.65 | 3,995.15 | 0.0M |
| 2024-11-14 | 3,999.86 | 4,005.66 | 3,994.36 | 4,001.26 | 0.0M |
| 2024-11-13 | 4,001.14 | 4,003.01 | 3,990.85 | 3,998.28 | 0.0M |
| 2024-11-12 | 4,002.57 | 4,003.00 | 3,996.85 | 4,001.15 | 0.0M |
| 2024-11-09 | 4,004.17 | 4,004.17 | 4,004.17 | 4,004.17 | 0.0M |
| 2024-11-08 | 3,997.42 | 3,997.42 | 3,997.42 | 3,997.42 | 0.0M |
| 2024-11-07 | 3,976.01 | 3,976.01 | 3,976.01 | 3,976.01 | 0.0M |
| 2024-11-06 | 3,929.14 | 3,929.14 | 3,929.14 | 3,929.14 | 0.0M |
| 2024-11-05 | 3,905.34 | 3,905.34 | 3,905.34 | 3,905.34 | 0.0M |
| 2024-11-02 | 3,910.49 | 3,910.49 | 3,910.49 | 3,910.49 | 0.0M |
| 2024-11-01 | 3,894.65 | 3,894.65 | 3,894.65 | 3,894.65 | 0.0M |
| 2024-10-31 | 3,929.17 | 3,929.17 | 3,929.17 | 3,929.17 | 0.0M |
| 2024-10-30 | 3,941.43 | 3,941.43 | 3,941.43 | 3,941.43 | 0.0M |
| 2024-10-29 | 3,942.09 | 3,942.09 | 3,942.09 | 3,942.09 | 0.0M |
| 2024-10-26 | 3,926.76 | 3,926.76 | 3,926.76 | 3,926.76 | 0.0M |
| 2024-10-25 | 3,936.15 | 3,936.15 | 3,936.15 | 3,936.15 | 0.0M |
| 2024-10-24 | 3,932.13 | 3,932.13 | 3,932.13 | 3,932.13 | 0.0M |
| 2024-10-23 | 3,940.80 | 3,940.80 | 3,940.80 | 3,940.80 | 0.0M |
| 2024-10-22 | 3,950.09 | 3,950.09 | 3,950.09 | 3,950.09 | 0.0M |
| 2024-10-19 | 3,954.27 | 3,954.27 | 3,954.27 | 3,954.27 | 0.0M |
| 2024-10-18 | 3,939.87 | 3,939.87 | 3,939.87 | 3,939.87 | 0.0M |
| 2024-10-17 | 3,942.49 | 3,942.49 | 3,942.49 | 3,942.49 | 0.0M |
| 2024-10-16 | 3,931.81 | 3,931.81 | 3,931.81 | 3,931.81 | 0.0M |
| 2024-10-15 | 3,942.89 | 3,942.89 | 3,942.89 | 3,942.89 | 0.0M |
| 2024-10-12 | 3,918.67 | 3,918.67 | 3,918.67 | 3,918.67 | 0.0M |
| 2024-10-11 | 3,906.02 | 3,906.02 | 3,906.02 | 3,906.02 | 0.0M |
| 2024-10-10 | 3,911.79 | 3,911.79 | 3,911.79 | 3,911.79 | 0.0M |
| 2024-10-09 | 3,893.69 | 3,893.69 | 3,893.69 | 3,893.69 | 0.0M |
| 2024-10-08 | 3,881.30 | 3,881.30 | 3,881.30 | 3,881.30 | 0.0M |
| 2024-10-05 | 3,895.56 | 3,895.56 | 3,895.56 | 3,895.56 | 0.0M |
| 2024-10-04 | 3,874.32 | 3,874.32 | 3,874.32 | 3,874.32 | 0.0M |
| 2024-10-03 | 3,891.76 | 3,891.76 | 3,891.76 | 3,891.76 | 0.0M |
| 2024-10-02 | 3,894.27 | 3,894.27 | 3,894.27 | 3,894.27 | 0.0M |
| 2024-10-01 | 3,901.05 | 3,901.05 | 3,901.05 | 3,901.05 | 0.0M |
| 2024-09-28 | 3,889.46 | 3,889.46 | 3,889.46 | 3,889.46 | 0.0M |
| 2024-09-27 | 3,896.17 | 3,896.17 | 3,896.17 | 3,896.17 | 0.0M |
| 2024-09-26 | 3,892.22 | 3,892.22 | 3,892.22 | 3,892.22 | 0.0M |
| 2024-09-25 | 3,890.67 | 3,890.67 | 3,890.67 | 3,890.67 | 0.0M |
| 2024-09-24 | 3,882.37 | 3,882.37 | 3,882.37 | 3,882.37 | 0.0M |
| 2024-09-21 | 3,875.78 | 3,875.78 | 3,875.78 | 3,875.78 | 0.0M |
| 2024-09-20 | 3,879.48 | 3,879.48 | 3,879.48 | 3,879.48 | 0.0M |
| 2024-09-19 | 3,845.35 | 3,845.35 | 3,845.35 | 3,845.35 | 0.0M |
| 2024-09-18 | 3,856.93 | 3,856.93 | 3,856.93 | 3,856.93 | 0.0M |
| 2024-09-17 | 3,844.99 | 3,844.99 | 3,844.99 | 3,844.99 | 0.0M |
| 2024-09-14 | 3,842.66 | 3,842.66 | 3,842.66 | 3,842.66 | 0.0M |
| 2024-09-13 | 3,824.40 | 3,824.40 | 3,824.40 | 3,824.40 | 0.0M |
| 2024-09-12 | 3,809.47 | 3,809.47 | 3,809.47 | 3,809.47 | 0.0M |
| 2024-09-11 | 3,783.02 | 3,783.02 | 3,783.02 | 3,783.02 | 0.0M |
| 2024-09-10 | 3,770.77 | 3,770.77 | 3,770.77 | 3,770.77 | 0.0M |
| 2024-09-07 | 3,738.12 | 3,738.12 | 3,738.12 | 3,738.12 | 0.0M |
| 2024-09-06 | 3,785.46 | 3,785.46 | 3,785.46 | 3,785.46 | 0.0M |
| 2024-09-05 | 3,783.86 | 3,783.86 | 3,783.86 | 3,783.86 | 0.0M |
| 2024-09-04 | 3,794.60 | 3,794.60 | 3,794.60 | 3,794.60 | 0.0M |
| 2024-08-31 | 3,843.81 | 3,843.81 | 3,843.81 | 3,843.81 | 0.0M |
| 2024-08-30 | 3,824.01 | 3,824.01 | 3,824.01 | 3,824.01 | 0.0M |
| 2024-08-29 | 3,815.66 | 3,815.66 | 3,815.66 | 3,815.66 | 0.0M |
| 2024-08-28 | 3,834.05 | 3,834.05 | 3,834.05 | 3,834.05 | 0.0M |
| 2024-08-27 | 3,826.55 | 3,826.55 | 3,826.55 | 3,826.55 | 0.0M |
| 2024-08-24 | 3,832.53 | 3,832.53 | 3,832.53 | 3,832.53 | 0.0M |
| 2024-08-23 | 3,807.06 | 3,807.06 | 3,807.06 | 3,807.06 | 0.0M |
| 2024-08-22 | 3,828.69 | 3,828.69 | 3,828.69 | 3,828.69 | 0.0M |
| 2024-08-21 | 3,819.09 | 3,819.09 | 3,819.09 | 3,819.09 | 0.0M |
| 2024-08-20 | 3,819.17 | 3,819.17 | 3,819.17 | 3,819.17 | 0.0M |
| 2024-08-17 | 3,802.34 | 3,802.34 | 3,802.34 | 3,802.34 | 0.0M |
| 2024-08-16 | 3,790.99 | 3,790.99 | 3,790.99 | 3,790.99 | 0.0M |
| 2024-08-15 | 3,756.26 | 3,756.26 | 3,756.26 | 3,756.26 | 0.0M |
| 2024-08-14 | 3,745.73 | 3,745.73 | 3,745.73 | 3,745.73 | 0.0M |
| 2024-08-13 | 3,703.55 | 3,703.55 | 3,703.55 | 3,703.55 | 0.0M |
| 2024-08-10 | 3,698.39 | 3,698.39 | 3,698.39 | 3,698.39 | 0.0M |
| 2024-08-09 | 3,687.80 | 3,687.80 | 3,687.80 | 3,687.80 | 0.0M |
| 2024-08-08 | 3,626.18 | 3,626.18 | 3,626.18 | 3,626.18 | 0.0M |
| 2024-08-07 | 3,637.51 | 3,637.51 | 3,637.51 | 3,637.51 | 0.0M |
| 2024-08-06 | 3,622.72 | 3,622.72 | 3,622.72 | 3,622.72 | 0.0M |
| 2024-08-03 | 3,688.07 | 3,688.07 | 3,688.07 | 3,688.07 | 0.0M |
| 2024-08-02 | 3,729.24 | 3,729.24 | 3,729.24 | 3,729.24 | 0.0M |
| 2024-08-01 | 3,776.51 | 3,776.51 | 3,776.51 | 3,776.51 | 0.0M |
| 2024-07-31 | 3,721.30 | 3,721.30 | 3,721.30 | 3,721.30 | 0.0M |
| 2024-07-30 | 3,746.99 | 3,746.99 | 3,746.99 | 3,746.99 | 0.0M |
| 2024-07-27 | 3,744.04 | 3,744.04 | 3,744.04 | 3,744.04 | 0.0M |
| 2024-07-26 | 3,716.99 | 3,716.99 | 3,716.99 | 3,716.99 | 0.0M |
| 2024-07-25 | 3,727.96 | 3,727.96 | 3,727.96 | 3,727.96 | 0.0M |
| 2024-07-24 | 3,782.05 | 3,782.05 | 3,782.05 | 3,782.05 | 0.0M |
| 2024-07-23 | 3,785.58 | 3,785.58 | 3,785.58 | 3,785.58 | 0.0M |
| 2024-07-20 | 3,760.79 | 3,760.79 | 3,760.79 | 3,760.79 | 0.0M |
| 2024-07-19 | 3,776.19 | 3,776.19 | 3,776.19 | 3,776.19 | 0.0M |
| 2024-07-18 | 3,792.11 | 3,792.11 | 3,792.11 | 3,792.11 | 0.0M |
| 2024-07-17 | 3,815.65 | 3,815.65 | 3,815.65 | 3,815.65 | 0.0M |
| 2024-07-16 | 3,810.15 | 3,810.15 | 3,810.15 | 3,810.15 | 0.0M |
| 2024-07-13 | 3,803.54 | 3,803.54 | 3,803.54 | 3,803.54 | 0.0M |
| 2024-07-12 | 3,788.90 | 3,788.90 | 3,788.90 | 3,788.90 | 0.0M |
| 2024-07-11 | 3,804.21 | 3,804.21 | 3,804.21 | 3,804.21 | 0.0M |
| 2024-07-10 | 3,784.58 | 3,784.58 | 3,784.58 | 3,784.58 | 0.0M |
| 2024-07-09 | 3,786.66 | 3,786.66 | 3,786.66 | 3,786.66 | 0.0M |
| 2024-07-06 | 3,779.97 | 3,779.97 | 3,779.97 | 3,779.97 | 0.0M |
| 2024-07-04 | 3,805.57 | 3,805.57 | 3,805.57 | 3,805.57 | 0.0M |
| 2024-07-03 | 3,757.13 | 3,757.13 | 3,757.13 | 3,757.13 | 0.0M |
| 2024-07-02 | 3,747.99 | 3,747.99 | 3,747.99 | 3,747.99 | 0.0M |
| 2024-06-29 | 3,738.53 | 3,738.53 | 3,738.53 | 3,738.53 | 0.0M |
| 2024-06-28 | 3,751.46 | 3,751.46 | 3,751.46 | 3,751.46 | 0.0M |
| 2024-06-27 | 3,737.55 | 3,737.55 | 3,737.55 | 3,737.55 | 0.0M |
| 2024-06-26 | 3,734.17 | 3,734.17 | 3,734.17 | 3,734.17 | 0.0M |
| 2024-06-25 | 3,728.96 | 3,728.96 | 3,728.96 | 3,728.96 | 0.0M |
| 2024-06-22 | 3,730.77 | 3,730.77 | 3,730.77 | 3,730.77 | 0.0M |
| 2024-06-21 | 3,731.39 | 3,731.39 | 3,731.39 | 3,731.39 | 0.0M |
| 2024-06-19 | 3,739.14 | 3,739.14 | 3,739.14 | 3,739.14 | 0.0M |
| 2024-06-18 | 3,733.64 | 3,733.64 | 3,733.64 | 3,733.64 | 0.0M |
| 2024-06-15 | 3,711.94 | 3,711.94 | 3,711.94 | 3,711.94 | 0.0M |
| 2024-06-14 | 3,718.16 | 3,718.16 | 3,718.16 | 3,718.16 | 0.0M |
| 2024-06-13 | 3,706.97 | 3,706.97 | 3,706.97 | 3,706.97 | 0.0M |
| 2024-06-12 | 3,693.92 | 3,693.92 | 3,693.92 | 3,693.92 | 0.0M |
| 2024-06-11 | 3,688.55 | 3,688.55 | 3,688.55 | 3,688.55 | 0.0M |
| 2024-06-08 | 3,674.51 | 3,674.51 | 3,674.51 | 3,674.51 | 0.0M |
| 2024-06-07 | 3,680.82 | 3,680.82 | 3,680.82 | 3,680.82 | 0.0M |
| 2024-06-06 | 3,680.70 | 3,680.70 | 3,680.70 | 3,680.70 | 0.0M |
| 2024-06-05 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2024-06-04 | 3,646.14 | 3,646.14 | 3,646.14 | 3,646.14 | 0.0M |
| 2024-06-01 | 3,645.46 | 3,645.46 | 3,645.46 | 3,645.46 | 0.0M |
| 2024-05-31 | 3,619.87 | 3,619.87 | 3,619.87 | 3,619.87 | 0.0M |
| 2024-05-30 | 3,635.84 | 3,635.84 | 3,635.84 | 3,635.84 | 0.0M |
| 2024-05-29 | 3,658.22 | 3,658.22 | 3,658.22 | 3,658.22 | 0.0M |
| 2024-05-25 | 3,655.81 | 3,655.81 | 3,655.81 | 3,655.81 | 0.0M |
| 2024-05-24 | 3,636.11 | 3,636.11 | 3,636.11 | 3,636.11 | 0.0M |
| 2024-05-23 | 3,652.62 | 3,652.62 | 3,652.62 | 3,652.62 | 0.0M |
| 2024-05-22 | 3,655.53 | 3,655.53 | 3,655.53 | 3,655.53 | 0.0M |
| 2024-05-21 | 3,654.86 | 3,654.86 | 3,654.86 | 3,654.86 | 0.0M |
| 2024-05-18 | 3,647.44 | 3,647.44 | 3,647.44 | 3,647.44 | 0.0M |
| 2024-05-17 | 3,644.39 | 3,644.39 | 3,644.39 | 3,644.39 | 0.0M |
| 2024-05-16 | 3,650.97 | 3,650.97 | 3,650.97 | 3,650.97 | 0.0M |
| 2024-05-15 | 3,620.71 | 3,620.71 | 3,620.71 | 3,620.71 | 0.0M |
| 2024-05-14 | 3,609.40 | 3,609.40 | 3,609.40 | 3,609.40 | 0.0M |
| 2024-05-11 | 3,605.57 | 3,605.57 | 3,605.57 | 3,605.57 | 0.0M |
| 2024-05-10 | 3,598.71 | 3,598.71 | 3,598.71 | 3,598.71 | 0.0M |
| 2024-05-09 | 3,589.56 | 3,589.56 | 3,589.56 | 3,589.56 | 0.0M |
| 2024-05-08 | 3,586.33 | 3,586.33 | 3,586.33 | 3,586.33 | 0.0M |
| 2024-05-07 | 3,582.96 | 3,582.96 | 3,582.96 | 3,582.96 | 0.0M |
| 2024-05-04 | 3,562.00 | 3,562.00 | 3,562.00 | 3,562.00 | 0.0M |
| 2024-05-03 | 3,527.75 | 3,527.75 | 3,527.75 | 3,527.75 | 0.0M |
| 2024-05-02 | 3,506.81 | 3,506.81 | 3,506.81 | 3,506.81 | 0.0M |
| 2024-05-01 | 3,512.65 | 3,512.65 | 3,512.65 | 3,512.65 | 0.0M |
| 2024-04-30 | 3,550.86 | 3,550.86 | 3,550.86 | 3,550.86 | 0.0M |
| 2024-04-27 | 3,540.37 | 3,540.37 | 3,540.37 | 3,540.37 | 0.0M |
| 2024-04-26 | 3,536.35 | 3,536.35 | 3,536.35 | 3,536.35 | 0.0M |
| 2024-04-25 | 3,518.48 | 3,518.48 | 3,518.48 | 3,518.48 | 0.0M |
| 2024-04-24 | 3,526.83 | 3,526.83 | 3,526.83 | 3,526.83 | 0.0M |
| 2024-04-23 | 3,497.88 | 3,497.88 | 3,497.88 | 3,497.88 | 0.0M |
| 2024-04-20 | 3,475.83 | 3,475.83 | 3,475.83 | 3,475.83 | 0.0M |
| 2024-04-19 | 3,496.32 | 3,496.32 | 3,496.32 | 3,496.32 | 0.0M |
| 2024-04-18 | 3,498.90 | 3,498.90 | 3,498.90 | 3,498.90 | 0.0M |
| 2024-04-17 | 3,514.36 | 3,514.36 | 3,514.36 | 3,514.36 | 0.0M |
| 2024-04-16 | 3,517.76 | 3,517.76 | 3,517.76 | 3,517.76 | 0.0M |
| 2024-04-13 | 3,548.70 | 3,548.70 | 3,548.70 | 3,548.70 | 0.0M |
| 2024-04-12 | 3,580.25 | 3,580.25 | 3,580.25 | 3,580.25 | 0.0M |
| 2024-04-11 | 3,547.27 | 3,547.27 | 3,547.27 | 3,547.27 | 0.0M |
| 2024-04-10 | 3,589.13 | 3,589.13 | 3,589.13 | 3,589.13 | 0.0M |
| 2024-04-09 | 3,583.26 | 3,583.26 | 3,583.26 | 3,583.26 | 0.0M |
| 2024-04-06 | 3,579.37 | 3,579.37 | 3,579.37 | 3,579.37 | 0.0M |
| 2024-04-05 | 3,557.39 | 3,557.39 | 3,557.39 | 3,557.39 | 0.0M |
| 2024-04-04 | 3,606.77 | 3,606.77 | 3,606.77 | 3,606.77 | 0.0M |
| 2024-04-03 | 3,584.52 | 3,584.52 | 3,584.52 | 3,584.52 | 0.0M |
| 2024-04-02 | 3,588.05 | 3,588.05 | 3,588.05 | 3,588.05 | 0.0M |
| 2024-03-29 | 3,600.48 | 3,600.48 | 3,600.48 | 3,600.48 | 0.0M |
| 2024-03-28 | 3,601.08 | 3,601.08 | 3,601.08 | 3,601.08 | 0.0M |
| 2024-03-27 | 3,611.25 | 3,611.25 | 3,611.25 | 3,611.25 | 0.0M |
| 2024-03-26 | 3,575.12 | 3,575.12 | 3,575.12 | 3,575.12 | 0.0M |
| 2024-03-23 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.0M |
| 2024-03-22 | 3,633.47 | 3,633.47 | 3,633.47 | 3,633.47 | 0.0M |
| 2024-03-21 | 3,577.77 | 3,577.77 | 3,577.77 | 3,577.77 | 0.0M |
| 2024-03-20 | 3,568.78 | 3,568.78 | 3,568.78 | 3,568.78 | 0.0M |
| 2024-03-19 | 3,583.27 | 3,583.27 | 3,583.27 | 3,583.27 | 0.0M |
| 2024-03-16 | 3,547.07 | 3,547.07 | 3,547.07 | 3,547.07 | 0.0M |
| 2024-03-15 | 3,543.91 | 3,543.91 | 3,543.91 | 3,543.91 | 0.0M |
| 2024-03-14 | 3,555.93 | 3,555.93 | 3,555.93 | 3,555.93 | 0.0M |
| 2024-03-13 | 3,562.83 | 3,562.83 | 3,562.83 | 3,562.83 | 0.0M |
| 2024-03-12 | 3,538.51 | 3,538.51 | 3,538.51 | 3,538.51 | 0.0M |
| 2024-03-09 | 3,547.66 | 3,547.66 | 3,547.66 | 3,547.66 | 0.0M |
| 2024-03-08 | 3,545.33 | 3,545.33 | 3,545.33 | 3,545.33 | 0.0M |
| 2024-03-07 | 3,532.67 | 3,532.67 | 3,532.67 | 3,532.67 | 0.0M |
| 2024-03-06 | 3,521.21 | 3,521.21 | 3,521.21 | 3,521.21 | 0.0M |
| 2024-03-05 | 3,546.03 | 3,546.03 | 3,546.03 | 3,546.03 | 0.0M |
| 2024-03-02 | 3,543.11 | 3,543.11 | 3,543.11 | 3,543.11 | 0.0M |
| 2024-03-01 | 3,526.22 | 3,526.22 | 3,526.22 | 3,526.22 | 0.0M |
| 2024-02-29 | 3,525.69 | 3,525.69 | 3,525.69 | 3,525.69 | 0.0M |
| 2024-02-28 | 3,525.02 | 3,525.02 | 3,525.02 | 3,525.02 | 0.0M |
| 2024-02-27 | 3,524.34 | 3,524.34 | 3,524.34 | 3,524.34 | 0.0M |
| 2024-02-24 | 3,522.48 | 3,522.48 | 3,522.48 | 3,522.48 | 0.0M |
| 2024-02-23 | 3,521.53 | 3,521.53 | 3,521.53 | 3,521.53 | 0.0M |
| 2024-02-22 | 3,513.81 | 3,513.81 | 3,513.81 | 3,513.81 | 0.0M |
| 2024-02-21 | 3,516.67 | 3,516.67 | 3,516.67 | 3,516.67 | 0.0M |
| 2024-02-17 | 3,515.09 | 3,515.09 | 3,515.09 | 3,515.09 | 0.0M |
| 2024-02-16 | 3,513.67 | 3,513.67 | 3,513.67 | 3,513.67 | 0.0M |
| 2024-02-15 | 3,511.32 | 3,511.32 | 3,511.32 | 3,511.32 | 0.0M |
| 2024-02-14 | 3,507.33 | 3,507.33 | 3,507.33 | 3,507.33 | 0.0M |
| 2024-02-13 | 3,512.69 | 3,512.69 | 3,512.69 | 3,512.69 | 0.0M |
| 2024-02-10 | 3,511.07 | 3,511.07 | 3,511.07 | 3,511.07 | 0.0M |
| 2024-02-09 | 3,507.71 | 3,507.71 | 3,507.71 | 3,507.71 | 0.0M |
| 2024-02-08 | 3,508.06 | 3,508.06 | 3,508.06 | 3,508.06 | 0.0M |
| 2024-02-07 | 3,502.53 | 3,502.53 | 3,502.53 | 3,502.53 | 0.0M |
| 2024-02-06 | 3,499.21 | 3,499.21 | 3,499.21 | 3,499.21 | 0.0M |
| 2024-02-03 | 3,499.10 | 3,499.10 | 3,499.10 | 3,499.10 | 0.0M |
| 2024-02-02 | 3,488.17 | 3,488.17 | 3,488.17 | 3,488.17 | 0.0M |
| 2024-02-01 | 3,474.67 | 3,474.67 | 3,474.67 | 3,474.67 | 0.0M |
| 2024-01-31 | 3,491.01 | 3,491.01 | 3,491.01 | 3,491.01 | 0.0M |
| 2024-01-30 | 3,490.18 | 3,490.18 | 3,490.18 | 3,490.18 | 0.0M |
| 2024-01-27 | 3,482.35 | 3,482.35 | 3,482.35 | 3,482.35 | 0.0M |
| 2024-01-26 | 3,481.51 | 3,481.51 | 3,481.51 | 3,481.51 | 0.0M |
| 2024-01-25 | 3,475.12 | 3,475.12 | 3,475.12 | 3,475.12 | 0.0M |
| 2024-01-24 | 3,476.73 | 3,476.73 | 3,476.73 | 3,476.73 | 0.0M |
| 2024-01-23 | 3,469.09 | 3,469.09 | 3,469.09 | 3,469.09 | 0.0M |
| 2024-01-20 | 3,463.99 | 3,463.99 | 3,463.99 | 3,463.99 | 0.0M |
| 2024-01-19 | 3,440.38 | 3,440.38 | 3,440.38 | 3,440.38 | 0.0M |
| 2024-01-18 | 3,421.72 | 3,421.72 | 3,421.72 | 3,421.72 | 0.0M |
| 2024-01-17 | 3,434.76 | 3,434.76 | 3,434.76 | 3,434.76 | 0.0M |
| 2024-01-13 | 3,440.31 | 3,440.31 | 3,440.31 | 3,440.31 | 0.0M |
| 2024-01-12 | 3,438.76 | 3,438.76 | 3,438.76 | 3,438.76 | 0.0M |
| 2024-01-11 | 3,438.02 | 3,438.02 | 3,438.02 | 3,438.02 | 0.0M |
| 2024-01-10 | 3,426.29 | 3,426.29 | 3,426.29 | 3,426.29 | 0.0M |
| 2024-01-09 | 3,427.31 | 3,427.31 | 3,427.31 | 3,427.31 | 0.0M |
| 2024-01-06 | 3,397.65 | 3,397.65 | 3,397.65 | 3,397.65 | 0.0M |
| 2024-01-05 | 3,390.25 | 3,390.25 | 3,390.25 | 3,390.25 | 0.0M |
| 2024-01-04 | 3,398.01 | 3,398.01 | 3,398.01 | 3,398.01 | 0.0M |
| 2024-01-03 | 3,415.72 | 3,415.72 | 3,415.72 | 3,415.72 | 0.0M |