CBOE S

SPROME12
🏛️ Vereinigte Staaten →
4,103.88
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,616.35 3,620.02 3,616.35 3,619.92 0.0K
09:32 3,620.07 3,621.05 3,619.37 3,619.37 0.0K
09:33 3,620.11 3,621.51 3,620.11 3,621.51 0.0K
09:34 3,620.08 3,621.56 3,618.81 3,618.81 0.0K
09:35 3,617.76 3,619.64 3,617.76 3,618.36 0.0K
09:36 3,617.69 3,618.56 3,617.69 3,618.56 0.0K
09:37 3,618.15 3,618.15 3,617.72 3,617.74 0.0K
09:38 3,614.93 3,614.93 3,613.90 3,614.74 0.0K
09:39 3,616.37 3,617.55 3,616.33 3,617.55 0.0K
09:40 3,617.28 3,617.46 3,616.14 3,617.46 0.0K
09:41 3,616.70 3,616.70 3,614.25 3,615.75 0.0K
09:42 3,616.56 3,616.62 3,615.09 3,615.09 0.0K
09:43 3,613.29 3,613.29 3,610.45 3,610.45 0.0K
09:44 3,610.13 3,610.13 3,606.85 3,608.13 0.0K
09:45 3,608.04 3,611.48 3,608.04 3,611.48 0.0K
09:46 3,611.12 3,611.49 3,609.52 3,609.52 0.0K
09:47 3,609.62 3,610.14 3,608.69 3,609.81 0.0K
09:48 3,609.00 3,609.00 3,604.78 3,604.78 0.0K
09:49 3,604.65 3,605.78 3,604.65 3,605.78 0.0K
09:50 3,606.82 3,609.01 3,606.82 3,609.01 0.0K
09:51 3,608.82 3,609.80 3,607.75 3,607.75 0.0K
09:52 3,607.74 3,611.30 3,607.74 3,608.81 0.0K
09:53 3,607.37 3,609.25 3,607.37 3,608.89 0.0K
09:54 3,607.67 3,607.67 3,605.56 3,605.56 0.0K
09:55 3,605.14 3,605.14 3,603.46 3,603.46 0.0K
09:56 3,603.49 3,603.49 3,600.14 3,600.14 0.0K
09:57 3,599.80 3,601.00 3,599.29 3,601.00 0.0K
09:58 3,601.33 3,601.88 3,601.19 3,601.88 0.0K
09:59 3,601.94 3,603.84 3,601.94 3,603.84 0.0K
10:00 3,603.51 3,603.51 3,602.10 3,602.71 0.0K
10:01 3,602.78 3,604.23 3,602.78 3,603.62 0.0K
10:02 3,602.78 3,602.82 3,602.38 3,602.38 0.0K
10:03 3,601.09 3,601.09 3,598.25 3,598.92 0.0K
10:04 3,602.47 3,603.48 3,602.33 3,602.33 0.0K
10:05 3,602.90 3,605.80 3,602.90 3,605.80 0.0K
10:06 3,605.45 3,607.15 3,605.45 3,606.45 0.0K
10:07 3,606.98 3,607.24 3,606.86 3,606.86 0.0K
10:08 3,606.14 3,606.86 3,605.58 3,606.86 0.0K
10:09 3,607.17 3,607.23 3,606.87 3,606.87 0.0K
10:10 3,607.53 3,608.82 3,607.31 3,608.19 0.0K
10:11 3,607.73 3,607.73 3,605.09 3,605.09 0.0K
10:12 3,604.24 3,604.24 3,602.63 3,603.23 0.0K
10:13 3,603.79 3,604.47 3,603.66 3,604.47 0.0K
10:14 3,604.54 3,604.99 3,603.83 3,603.83 0.0K
10:15 3,603.67 3,603.67 3,601.59 3,601.59 0.0K
10:16 3,602.26 3,602.26 3,599.80 3,599.80 0.0K
10:17 3,599.70 3,599.75 3,599.13 3,599.75 0.0K
10:18 3,599.68 3,600.03 3,599.09 3,600.03 0.0K
10:19 3,601.16 3,601.86 3,601.16 3,601.86 0.0K
10:20 3,602.90 3,604.52 3,602.90 3,603.85 0.0K
10:21 3,603.57 3,604.53 3,603.57 3,604.49 0.0K
10:22 3,603.24 3,604.37 3,603.24 3,603.89 0.0K
10:23 3,602.80 3,602.80 3,599.14 3,599.14 0.0K
10:24 3,598.59 3,599.83 3,598.37 3,599.83 0.0K
10:25 3,600.00 3,600.52 3,599.97 3,600.52 0.0K
10:26 3,600.10 3,600.84 3,600.10 3,600.62 0.0K
10:27 3,601.25 3,603.89 3,601.25 3,603.72 0.0K
10:28 3,603.23 3,604.01 3,602.75 3,602.75 0.0K
10:29 3,603.70 3,604.26 3,602.84 3,602.84 0.0K
10:30 3,602.53 3,603.31 3,602.21 3,603.07 0.0K
10:31 3,602.24 3,602.24 3,598.38 3,598.38 0.0K
10:32 3,598.76 3,598.76 3,595.88 3,595.88 0.0K
10:33 3,595.34 3,597.29 3,595.34 3,597.29 0.0K
10:34 3,595.64 3,595.66 3,594.68 3,594.68 0.0K
10:35 3,595.06 3,595.76 3,594.30 3,595.76 0.0K
10:36 3,595.96 3,596.54 3,595.63 3,595.86 0.0K
10:37 3,595.45 3,595.45 3,594.41 3,594.55 0.0K
10:38 3,594.71 3,594.71 3,593.95 3,593.95 0.0K
10:39 3,594.37 3,594.65 3,593.75 3,593.75 0.0K
10:40 3,593.62 3,594.06 3,593.19 3,593.19 0.0K
10:41 3,592.28 3,592.42 3,590.15 3,590.15 0.0K
10:42 3,591.10 3,592.80 3,591.10 3,592.80 0.0K
10:43 3,592.81 3,592.81 3,591.15 3,591.15 0.0K
10:44 3,591.77 3,591.77 3,590.67 3,590.67 0.0K
10:45 3,590.65 3,590.65 3,590.52 3,590.62 0.0K
10:46 3,591.01 3,591.44 3,590.51 3,590.51 0.0K
10:47 3,589.90 3,591.70 3,589.90 3,591.14 0.0K
10:48 3,591.92 3,591.92 3,590.19 3,590.19 0.0K
10:49 3,589.80 3,589.80 3,588.95 3,588.95 0.0K
10:50 3,589.09 3,589.92 3,588.81 3,589.92 0.0K
10:51 3,590.33 3,591.11 3,590.33 3,590.80 0.0K
10:52 3,590.62 3,590.90 3,590.62 3,590.69 0.0K
10:53 3,590.98 3,593.00 3,590.98 3,592.09 0.0K
10:54 3,592.04 3,594.63 3,592.04 3,594.63 0.0K
10:55 3,594.42 3,594.42 3,592.71 3,592.71 0.0K
10:56 3,592.23 3,592.23 3,590.48 3,590.61 0.0K
10:57 3,590.73 3,590.73 3,590.12 3,590.12 0.0K
10:58 3,589.08 3,589.12 3,587.93 3,587.96 0.0K
10:59 3,588.13 3,588.13 3,586.53 3,586.53 0.0K
11:00 3,586.42 3,587.41 3,586.42 3,586.66 0.0K
11:01 3,587.08 3,587.21 3,585.71 3,585.90 0.0K
11:02 3,585.57 3,585.57 3,583.31 3,583.82 0.0K
11:03 3,583.52 3,584.29 3,582.58 3,584.29 0.0K
11:04 3,584.48 3,584.48 3,582.36 3,582.36 0.0K
11:05 3,582.85 3,583.58 3,582.65 3,582.65 0.0K
11:06 3,583.19 3,583.19 3,582.02 3,582.02 0.0K
11:07 3,582.36 3,582.36 3,581.13 3,581.13 0.0K
11:08 3,580.62 3,580.62 3,578.60 3,579.25 0.0K
11:09 3,580.00 3,582.22 3,579.83 3,582.22 0.0K
11:10 3,581.71 3,582.42 3,581.71 3,581.95 0.0K
11:11 3,581.46 3,583.46 3,581.46 3,583.46 0.0K
11:12 3,583.60 3,583.73 3,581.95 3,581.95 0.0K
11:13 3,581.70 3,582.09 3,581.70 3,581.96 0.0K
11:14 3,583.42 3,583.42 3,582.99 3,582.99 0.0K
11:15 3,583.04 3,583.68 3,583.04 3,583.62 0.0K
11:16 3,582.74 3,582.74 3,581.88 3,581.88 0.0K
11:17 3,581.66 3,584.88 3,581.66 3,584.88 0.0K
11:18 3,585.44 3,587.93 3,585.44 3,587.93 0.0K
11:19 3,588.34 3,588.34 3,587.52 3,587.54 0.0K
11:20 3,587.18 3,587.52 3,586.39 3,587.36 0.0K
11:21 3,587.43 3,587.43 3,585.98 3,585.98 0.0K
11:22 3,585.48 3,585.98 3,585.48 3,585.55 0.0K
11:23 3,585.86 3,588.55 3,585.86 3,588.55 0.0K
11:24 3,588.51 3,590.85 3,588.51 3,589.83 0.0K
11:25 3,590.11 3,590.16 3,589.70 3,589.95 0.0K
11:26 3,590.34 3,591.96 3,590.34 3,591.96 0.0K
11:27 3,592.76 3,593.74 3,592.67 3,593.51 0.0K
11:28 3,593.19 3,593.21 3,592.88 3,592.88 0.0K
11:29 3,593.08 3,593.18 3,591.61 3,593.18 0.0K
11:30 3,592.81 3,593.34 3,592.47 3,592.47 0.0K
11:31 3,592.19 3,593.26 3,591.98 3,593.26 0.0K
11:32 3,593.83 3,595.39 3,593.83 3,594.80 0.0K
11:33 3,594.71 3,594.71 3,593.73 3,593.73 0.0K
11:34 3,593.67 3,594.37 3,593.67 3,594.19 0.0K
11:35 3,594.14 3,596.35 3,594.14 3,596.35 0.0K
11:36 3,596.14 3,596.43 3,596.14 3,596.25 0.0K
11:37 3,597.01 3,597.31 3,597.01 3,597.21 0.0K
11:38 3,597.21 3,597.52 3,596.85 3,597.47 0.0K
11:39 3,597.91 3,597.91 3,597.01 3,597.88 0.0K
11:40 3,597.37 3,597.37 3,596.84 3,596.86 0.0K
11:41 3,596.93 3,597.36 3,596.47 3,596.47 0.0K
11:42 3,596.44 3,596.75 3,596.44 3,596.75 0.0K
11:43 3,596.64 3,597.54 3,596.64 3,597.07 0.0K
11:44 3,597.85 3,598.20 3,597.68 3,598.20 0.0K
11:45 3,597.82 3,597.82 3,596.37 3,597.76 0.0K
11:46 3,598.42 3,599.76 3,598.42 3,599.76 0.0K
11:47 3,600.46 3,600.77 3,600.44 3,600.44 0.0K
11:48 3,599.58 3,601.03 3,599.46 3,601.03 0.0K
11:49 3,600.96 3,600.96 3,600.67 3,600.68 0.0K
11:50 3,600.78 3,600.98 3,600.40 3,600.65 0.0K
11:51 3,600.19 3,601.52 3,600.19 3,601.20 0.0K
11:52 3,600.81 3,601.77 3,600.81 3,601.26 0.0K
11:53 3,602.01 3,602.01 3,601.80 3,601.87 0.0K
11:54 3,601.96 3,602.64 3,601.54 3,602.64 0.0K
11:55 3,602.29 3,602.29 3,601.07 3,601.07 0.0K
11:56 3,601.03 3,601.03 3,598.31 3,598.31 0.0K
11:57 3,598.33 3,598.33 3,597.16 3,597.30 0.0K
11:58 3,598.67 3,600.38 3,598.67 3,600.38 0.0K
11:59 3,601.43 3,602.64 3,601.43 3,602.64 0.0K
12:00 3,602.40 3,602.40 3,600.76 3,601.42 0.0K
12:01 3,601.31 3,602.29 3,601.31 3,602.29 0.0K
12:02 3,602.04 3,602.04 3,601.07 3,601.07 0.0K
12:03 3,601.33 3,601.33 3,599.93 3,599.94 0.0K
12:04 3,599.96 3,600.14 3,599.19 3,600.14 0.0K
12:05 3,600.52 3,602.03 3,600.47 3,602.03 0.0K
12:06 3,601.75 3,602.22 3,601.75 3,602.22 0.0K
12:07 3,602.05 3,602.22 3,601.77 3,601.77 0.0K
12:08 3,602.00 3,602.66 3,602.00 3,602.66 0.0K
12:09 3,602.99 3,604.45 3,602.99 3,604.45 0.0K
12:10 3,605.40 3,605.97 3,604.83 3,605.97 0.0K
12:11 3,605.99 3,607.23 3,605.99 3,607.23 0.0K
12:12 3,605.21 3,605.90 3,604.66 3,605.90 0.0K
12:13 3,606.51 3,606.51 3,606.26 3,606.41 0.0K
12:14 3,606.72 3,608.64 3,606.72 3,608.64 0.0K
12:15 3,608.62 3,608.64 3,607.93 3,607.93 0.0K
12:16 3,607.58 3,608.03 3,607.56 3,607.68 0.0K
12:17 3,607.88 3,607.96 3,607.36 3,607.96 0.0K
12:18 3,608.12 3,608.12 3,606.44 3,606.44 0.0K
12:19 3,607.35 3,608.16 3,606.67 3,608.16 0.0K
12:20 3,608.45 3,609.71 3,608.45 3,609.71 0.0K
12:21 3,609.56 3,609.69 3,609.41 3,609.69 0.0K
12:22 3,609.57 3,610.02 3,609.23 3,609.24 0.0K
12:23 3,609.55 3,610.29 3,609.48 3,609.48 0.0K
12:24 3,609.55 3,610.05 3,609.55 3,610.05 0.0K
12:25 3,609.81 3,609.81 3,608.16 3,608.17 0.0K
12:26 3,607.91 3,607.91 3,606.53 3,606.53 0.0K
12:27 3,607.02 3,608.63 3,607.02 3,608.59 0.0K
12:28 3,608.95 3,609.78 3,608.95 3,609.78 0.0K
12:29 3,609.49 3,609.49 3,608.22 3,608.22 0.0K
12:30 3,607.71 3,609.15 3,607.71 3,608.90 0.0K
12:31 3,609.47 3,609.84 3,609.31 3,609.41 0.0K
12:32 3,609.27 3,610.49 3,609.27 3,610.49 0.0K
12:33 3,610.88 3,610.88 3,610.36 3,610.36 0.0K
12:34 3,610.50 3,611.10 3,610.36 3,611.10 0.0K
12:35 3,611.34 3,611.68 3,611.04 3,611.68 0.0K
12:36 3,611.71 3,612.14 3,611.71 3,612.14 0.0K
12:37 3,611.83 3,612.17 3,611.42 3,611.42 0.0K
12:38 3,611.28 3,611.99 3,611.28 3,611.99 0.0K
12:39 3,611.74 3,611.74 3,609.96 3,609.96 0.0K
12:40 3,609.19 3,609.19 3,606.70 3,606.70 0.0K
12:41 3,605.98 3,606.18 3,603.74 3,603.74 0.0K
12:42 3,604.36 3,604.36 3,602.33 3,602.57 0.0K
12:43 3,602.65 3,603.11 3,602.04 3,602.04 0.0K
12:44 3,602.77 3,602.77 3,601.76 3,601.76 0.0K
12:45 3,601.93 3,602.78 3,601.93 3,602.47 0.0K
12:46 3,602.71 3,602.71 3,601.71 3,602.28 0.0K
12:47 3,603.76 3,605.14 3,603.76 3,605.14 0.0K
12:48 3,606.26 3,606.95 3,606.26 3,606.95 0.0K
12:49 3,607.54 3,609.20 3,607.54 3,609.20 0.0K
12:50 3,609.81 3,610.32 3,609.81 3,610.30 0.0K
12:51 3,610.71 3,610.71 3,610.11 3,610.11 0.0K
12:52 3,610.30 3,610.30 3,607.52 3,607.52 0.0K
12:53 3,607.75 3,607.75 3,606.64 3,606.64 0.0K
12:54 3,606.29 3,608.68 3,606.29 3,608.68 0.0K
12:55 3,608.67 3,609.19 3,608.67 3,608.93 0.0K
12:56 3,608.92 3,608.92 3,608.46 3,608.73 0.0K
12:57 3,608.21 3,608.21 3,606.78 3,606.78 0.0K
12:58 3,606.77 3,606.77 3,606.13 3,606.13 0.0K
12:59 3,605.19 3,605.26 3,603.48 3,603.48 0.0K
13:00 3,603.27 3,603.27 3,602.30 3,602.48 0.0K
13:01 3,602.89 3,603.82 3,602.89 3,603.66 0.0K
13:02 3,603.95 3,604.59 3,603.59 3,603.59 0.0K
13:03 3,603.75 3,603.90 3,602.82 3,602.82 0.0K
13:04 3,602.85 3,603.37 3,602.82 3,603.37 0.0K
13:05 3,603.59 3,603.59 3,602.04 3,603.04 0.0K
13:06 3,603.86 3,604.79 3,603.86 3,604.36 0.0K
13:07 3,604.61 3,604.61 3,603.63 3,603.63 0.0K
13:08 3,602.62 3,604.67 3,602.62 3,604.67 0.0K
13:09 3,604.95 3,606.41 3,604.95 3,606.41 0.0K
13:10 3,606.67 3,606.67 3,606.01 3,606.24 0.0K
13:11 3,606.20 3,606.20 3,605.35 3,605.35 0.0K
13:12 3,605.56 3,606.57 3,605.56 3,606.50 0.0K
13:13 3,606.56 3,608.10 3,606.56 3,608.10 0.0K
13:14 3,607.72 3,608.80 3,607.72 3,608.80 0.0K
13:15 3,609.12 3,609.12 3,607.70 3,607.70 0.0K
13:16 3,608.36 3,608.36 3,607.42 3,607.42 0.0K
13:17 3,607.68 3,607.68 3,607.04 3,607.15 0.0K
13:18 3,607.22 3,607.58 3,607.20 3,607.20 0.0K
13:19 3,606.96 3,609.44 3,606.96 3,609.17 0.0K
13:20 3,608.98 3,610.03 3,608.83 3,610.03 0.0K
13:21 3,609.94 3,611.21 3,609.94 3,611.21 0.0K
13:22 3,610.89 3,611.37 3,610.89 3,611.37 0.0K
13:23 3,611.72 3,612.18 3,611.72 3,612.18 0.0K
13:24 3,611.97 3,611.97 3,611.76 3,611.81 0.0K
13:25 3,611.90 3,611.90 3,610.80 3,610.80 0.0K
13:26 3,610.05 3,611.57 3,610.05 3,611.54 0.0K
13:27 3,611.38 3,611.74 3,611.20 3,611.74 0.0K
13:28 3,611.77 3,612.29 3,611.63 3,612.29 0.0K
13:29 3,612.83 3,613.12 3,612.83 3,613.11 0.0K
13:30 3,613.04 3,613.56 3,613.04 3,613.56 0.0K
13:31 3,613.55 3,614.77 3,613.55 3,614.77 0.0K
13:32 3,614.26 3,614.26 3,613.25 3,613.25 0.0K
13:33 3,614.27 3,614.27 3,612.94 3,612.94 0.0K
13:34 3,612.92 3,612.92 3,612.06 3,612.06 0.0K
13:35 3,611.98 3,612.90 3,611.98 3,612.90 0.0K
13:36 3,612.73 3,613.82 3,612.73 3,613.82 0.0K
13:37 3,613.37 3,613.95 3,613.37 3,613.85 0.0K
13:38 3,613.99 3,613.99 3,612.16 3,612.16 0.0K
13:39 3,612.11 3,612.74 3,611.94 3,611.94 0.0K
13:40 3,611.58 3,612.78 3,611.58 3,612.78 0.0K
13:41 3,612.71 3,612.71 3,611.83 3,611.83 0.0K
13:42 3,612.01 3,612.50 3,611.72 3,612.50 0.0K
13:43 3,612.42 3,612.67 3,612.42 3,612.67 0.0K
13:44 3,612.55 3,612.55 3,611.56 3,611.58 0.0K
13:45 3,610.85 3,611.32 3,610.85 3,611.32 0.0K
13:46 3,612.32 3,612.42 3,612.05 3,612.42 0.0K
13:47 3,612.40 3,612.53 3,612.06 3,612.06 0.0K
13:48 3,611.67 3,612.38 3,611.67 3,612.35 0.0K
13:49 3,611.96 3,611.96 3,609.90 3,609.90 0.0K
13:50 3,609.41 3,609.41 3,607.54 3,607.54 0.0K
13:51 3,608.28 3,609.71 3,608.28 3,609.71 0.0K
13:52 3,609.51 3,609.51 3,608.52 3,608.56 0.0K
13:53 3,608.54 3,608.54 3,607.40 3,607.40 0.0K
13:54 3,607.23 3,607.23 3,604.77 3,604.77 0.0K
13:55 3,604.66 3,604.66 3,604.21 3,604.21 0.0K
13:56 3,603.71 3,603.71 3,601.30 3,601.30 0.0K
13:57 3,599.84 3,599.91 3,599.48 3,599.56 0.0K
13:58 3,599.54 3,599.97 3,599.02 3,599.97 0.0K
13:59 3,599.43 3,599.43 3,598.32 3,598.62 0.0K
14:00 3,598.16 3,599.83 3,598.16 3,599.83 0.0K
14:01 3,600.62 3,602.26 3,600.62 3,602.26 0.0K
14:02 3,602.16 3,603.87 3,602.16 3,603.28 0.0K
14:03 3,603.29 3,603.29 3,602.92 3,603.27 0.0K
14:04 3,601.94 3,601.94 3,601.04 3,601.04 0.0K
14:05 3,601.06 3,601.24 3,600.37 3,600.37 0.0K
14:06 3,600.89 3,600.89 3,599.43 3,599.43 0.0K
14:07 3,599.22 3,599.43 3,598.66 3,599.43 0.0K
14:08 3,599.64 3,600.39 3,599.64 3,600.39 0.0K
14:09 3,599.97 3,600.39 3,599.97 3,600.39 0.0K
14:10 3,600.14 3,601.98 3,600.14 3,601.73 0.0K
14:11 3,602.69 3,604.08 3,602.69 3,604.08 0.0K
14:12 3,603.26 3,603.26 3,602.30 3,602.30 0.0K
14:13 3,602.70 3,603.88 3,602.70 3,603.88 0.0K
14:14 3,603.62 3,604.34 3,603.58 3,604.34 0.0K
14:15 3,604.00 3,604.49 3,604.00 3,604.36 0.0K
14:16 3,604.32 3,604.36 3,603.86 3,603.86 0.0K
14:17 3,603.47 3,604.68 3,603.47 3,604.25 0.0K
14:18 3,604.13 3,605.25 3,604.13 3,604.86 0.0K
14:19 3,605.31 3,605.45 3,605.05 3,605.45 0.0K
14:20 3,605.64 3,606.49 3,605.64 3,606.49 0.0K
14:21 3,606.62 3,606.65 3,605.75 3,605.75 0.0K
14:22 3,605.19 3,605.97 3,605.12 3,605.97 0.0K
14:23 3,605.46 3,605.46 3,603.78 3,603.78 0.0K
14:24 3,603.67 3,605.24 3,603.67 3,605.06 0.0K
14:25 3,605.22 3,605.85 3,605.22 3,605.59 0.0K
14:26 3,605.30 3,605.49 3,605.18 3,605.18 0.0K
14:27 3,605.19 3,606.02 3,605.18 3,605.96 0.0K
14:28 3,606.07 3,607.23 3,606.07 3,607.23 0.0K
14:29 3,607.49 3,607.60 3,607.41 3,607.58 0.0K
14:30 3,607.71 3,608.33 3,607.71 3,607.83 0.0K
14:31 3,608.26 3,608.26 3,607.33 3,607.33 0.0K
14:32 3,607.27 3,607.76 3,607.04 3,607.76 0.0K
14:33 3,607.78 3,608.08 3,607.78 3,607.99 0.0K
14:34 3,608.95 3,609.00 3,608.51 3,608.51 0.0K
14:35 3,609.03 3,609.56 3,609.03 3,609.15 0.0K
14:36 3,608.81 3,608.89 3,607.60 3,607.60 0.0K
14:37 3,608.00 3,608.90 3,608.00 3,608.63 0.0K
14:38 3,608.62 3,608.81 3,608.33 3,608.70 0.0K
14:39 3,608.50 3,608.82 3,608.24 3,608.82 0.0K
14:40 3,608.70 3,609.64 3,608.70 3,609.32 0.0K
14:41 3,609.77 3,610.68 3,609.77 3,610.68 0.0K
14:42 3,610.65 3,611.14 3,610.65 3,611.14 0.0K
14:43 3,611.17 3,611.82 3,611.17 3,611.47 0.0K
14:44 3,611.94 3,612.15 3,611.94 3,612.02 0.0K
14:45 3,611.89 3,611.94 3,611.12 3,611.94 0.0K
14:46 3,611.65 3,612.54 3,611.65 3,612.14 0.0K
14:47 3,611.94 3,612.76 3,611.94 3,612.59 0.0K
14:48 3,613.17 3,614.51 3,613.17 3,614.51 0.0K
14:49 3,614.80 3,614.80 3,614.20 3,614.26 0.0K
14:50 3,614.16 3,614.16 3,613.46 3,613.46 0.0K
14:51 3,612.82 3,612.99 3,612.67 3,612.78 0.0K
14:52 3,612.75 3,613.17 3,612.75 3,613.17 0.0K
14:53 3,613.09 3,613.09 3,610.84 3,610.84 0.0K
14:54 3,610.55 3,611.62 3,610.55 3,611.62 0.0K
14:55 3,611.54 3,611.54 3,608.99 3,608.99 0.0K
14:56 3,608.84 3,610.68 3,608.84 3,610.68 0.0K
14:57 3,610.99 3,612.46 3,610.99 3,612.43 0.0K
14:58 3,612.47 3,612.94 3,612.04 3,612.04 0.0K
14:59 3,611.90 3,612.65 3,611.75 3,612.65 0.0K
15:00 3,612.31 3,612.31 3,610.17 3,610.17 0.0K
15:01 3,610.43 3,610.43 3,607.47 3,607.47 0.0K
15:02 3,607.23 3,609.36 3,607.23 3,609.36 0.0K
15:03 3,609.56 3,610.22 3,609.56 3,610.22 0.0K
15:04 3,610.37 3,610.37 3,609.64 3,609.91 0.0K
15:05 3,610.12 3,610.12 3,609.15 3,609.35 0.0K
15:06 3,609.33 3,609.83 3,608.25 3,608.25 0.0K
15:07 3,608.72 3,609.17 3,608.48 3,608.48 0.0K
15:08 3,608.87 3,610.09 3,608.67 3,610.09 0.0K
15:09 3,609.80 3,610.37 3,609.80 3,610.37 0.0K
15:10 3,609.97 3,610.30 3,609.72 3,610.30 0.0K
15:11 3,610.60 3,610.60 3,609.99 3,610.03 0.0K
15:12 3,610.11 3,610.14 3,608.91 3,608.91 0.0K
15:13 3,609.02 3,609.64 3,609.02 3,609.30 0.0K
15:14 3,608.88 3,609.28 3,608.88 3,609.28 0.0K
15:15 3,608.45 3,609.05 3,608.26 3,609.05 0.0K
15:16 3,608.49 3,608.49 3,606.16 3,606.16 0.0K
15:17 3,605.86 3,606.93 3,605.86 3,606.84 0.0K
15:18 3,606.73 3,607.62 3,606.73 3,607.48 0.0K
15:19 3,607.74 3,608.86 3,607.74 3,608.60 0.0K
15:20 3,608.72 3,608.84 3,608.66 3,608.66 0.0K
15:21 3,608.58 3,608.58 3,605.87 3,605.87 0.0K
15:22 3,606.39 3,606.39 3,603.45 3,603.45 0.0K
15:23 3,603.21 3,604.00 3,603.21 3,603.97 0.0K
15:24 3,604.00 3,605.05 3,604.00 3,605.05 0.0K
15:25 3,605.12 3,605.76 3,605.12 3,605.76 0.0K
15:26 3,605.20 3,605.89 3,605.20 3,605.89 0.0K
15:27 3,605.62 3,605.93 3,605.62 3,605.93 0.0K
15:28 3,606.33 3,607.20 3,606.33 3,607.20 0.0K
15:29 3,607.16 3,607.16 3,605.50 3,605.50 0.0K
15:30 3,605.45 3,607.05 3,605.45 3,607.05 0.0K
15:31 3,607.05 3,607.90 3,607.05 3,607.90 0.0K
15:32 3,606.95 3,607.63 3,606.38 3,606.38 0.0K
15:33 3,605.92 3,606.96 3,605.92 3,606.36 0.0K
15:34 3,607.06 3,607.06 3,605.08 3,605.08 0.0K
15:35 3,605.33 3,605.33 3,602.53 3,602.53 0.0K
15:36 3,601.90 3,602.12 3,601.16 3,601.86 0.0K
15:37 3,602.34 3,603.99 3,602.34 3,603.99 0.0K
15:38 3,603.90 3,604.60 3,603.90 3,604.25 0.0K
15:39 3,603.82 3,603.98 3,603.41 3,603.41 0.0K
15:40 3,603.73 3,603.79 3,603.25 3,603.25 0.0K
15:41 3,603.51 3,603.51 3,602.14 3,602.14 0.0K
15:42 3,601.59 3,602.19 3,601.25 3,601.25 0.0K
15:43 3,602.68 3,603.87 3,602.68 3,603.29 0.0K
15:44 3,603.15 3,604.07 3,603.15 3,604.07 0.0K
15:45 3,604.20 3,605.38 3,604.20 3,605.38 0.0K
15:46 3,605.05 3,605.05 3,603.41 3,603.41 0.0K
15:47 3,603.59 3,603.83 3,602.88 3,602.88 0.0K
15:48 3,603.11 3,605.02 3,603.11 3,605.02 0.0K
15:49 3,605.25 3,605.62 3,605.25 3,605.62 0.0K
15:50 3,605.75 3,605.75 3,601.28 3,601.28 0.0K
15:51 3,600.40 3,600.92 3,600.20 3,600.92 0.0K
15:52 3,601.44 3,601.76 3,600.96 3,601.16 0.0K
15:53 3,601.02 3,602.15 3,601.02 3,602.15 0.0K
15:54 3,603.08 3,605.23 3,602.74 3,605.23 0.0K
15:55 3,605.43 3,606.85 3,605.43 3,605.50 0.0K
15:56 3,606.16 3,606.16 3,604.01 3,604.01 0.0K
15:57 3,603.95 3,603.96 3,603.68 3,603.96 0.0K
15:58 3,603.99 3,604.50 3,603.99 3,604.50 0.0K
15:59 3,604.12 3,604.97 3,604.12 3,604.97 0.0K
16:00 3,602.96 3,603.65 3,602.96 3,603.65 0.0K
16:01 3,603.15 3,603.16 3,603.15 3,603.16 0.0K
16:02 3,603.18 3,603.20 3,603.18 3,603.20 0.0K
16:03 3,603.20 3,603.20 3,603.16 3,603.16 0.0K
16:04 3,603.17 3,603.17 3,603.14 3,603.14 0.0K
16:05 3,603.14 3,603.16 3,603.08 3,603.08 0.0K
16:06 3,603.08 3,603.08 3,603.05 3,603.05 0.0K
16:07 3,602.96 3,602.98 3,602.96 3,602.98 0.0K
16:08 3,602.99 3,602.99 3,602.98 3,602.98 0.0K
16:09 3,602.99 3,602.99 3,602.98 3,602.98 0.0K
16:10 3,603.15 3,603.17 3,603.15 3,603.15 0.0K
16:11 3,603.16 3,603.16 3,603.16 3,603.16 0.0K
16:12 3,603.15 3,603.18 3,603.15 3,603.18 0.0K
16:13 3,603.16 3,603.17 3,603.16 3,603.17 0.0K
16:14 3,603.15 3,603.15 3,603.12 3,603.12 0.0K
16:15 3,602.98 3,602.98 3,602.98 3,602.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar