CBOE S

SPRF12
🏛️ Vereinigte Staaten →
3,339.74
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 3,032.58 3,033.98 3,032.58 3,033.98 0.0K
09:32 3,033.80 3,034.70 3,033.80 3,034.70 0.0K
09:33 3,034.79 3,035.82 3,034.79 3,035.82 0.0K
09:34 3,035.67 3,035.67 3,035.29 3,035.43 0.0K
09:35 3,034.85 3,035.06 3,034.77 3,034.77 0.0K
09:36 3,034.56 3,034.56 3,034.04 3,034.04 0.0K
09:37 3,034.17 3,035.12 3,034.17 3,034.96 0.0K
09:38 3,035.01 3,035.66 3,035.01 3,035.38 0.0K
09:39 3,035.88 3,037.20 3,035.88 3,037.20 0.0K
09:40 3,037.68 3,037.68 3,037.09 3,037.57 0.0K
09:41 3,037.80 3,037.80 3,037.66 3,037.71 0.0K
09:42 3,037.78 3,037.83 3,037.61 3,037.83 0.0K
09:43 3,037.82 3,038.14 3,037.76 3,038.14 0.0K
09:44 3,038.20 3,038.59 3,038.18 3,038.59 0.0K
09:45 3,038.28 3,038.33 3,037.61 3,037.61 0.0K
09:46 3,037.26 3,037.37 3,037.02 3,037.06 0.0K
09:47 3,036.67 3,036.67 3,034.57 3,034.57 0.0K
09:48 3,033.88 3,033.93 3,032.79 3,032.79 0.0K
09:49 3,033.07 3,033.59 3,032.91 3,033.59 0.0K
09:50 3,033.65 3,034.08 3,033.65 3,034.08 0.0K
09:51 3,034.42 3,034.42 3,031.33 3,031.33 0.0K
09:52 3,030.30 3,031.68 3,030.30 3,031.68 0.0K
09:53 3,031.64 3,033.12 3,031.64 3,033.12 0.0K
09:54 3,033.41 3,033.41 3,032.91 3,033.18 0.0K
09:55 3,033.15 3,033.44 3,032.77 3,033.44 0.0K
09:56 3,033.54 3,034.06 3,033.12 3,034.06 0.0K
09:57 3,034.04 3,034.25 3,033.65 3,033.65 0.0K
09:58 3,033.11 3,033.27 3,033.07 3,033.15 0.0K
09:59 3,033.77 3,034.11 3,033.64 3,034.11 0.0K
10:00 3,034.15 3,034.15 3,033.07 3,033.41 0.0K
10:01 3,033.50 3,033.50 3,032.81 3,032.81 0.0K
10:02 3,032.93 3,034.11 3,032.90 3,034.03 0.0K
10:03 3,034.18 3,035.00 3,034.18 3,034.62 0.0K
10:04 3,034.64 3,036.43 3,034.64 3,036.43 0.0K
10:05 3,037.10 3,037.82 3,037.10 3,037.60 0.0K
10:06 3,037.76 3,038.01 3,037.52 3,037.52 0.0K
10:07 3,037.56 3,037.56 3,036.04 3,036.74 0.0K
10:08 3,036.60 3,037.25 3,036.60 3,037.25 0.0K
10:09 3,037.88 3,037.88 3,037.66 3,037.73 0.0K
10:10 3,037.43 3,037.92 3,037.43 3,037.92 0.0K
10:11 3,037.82 3,037.82 3,037.20 3,037.20 0.0K
10:12 3,036.33 3,036.33 3,033.34 3,033.34 0.0K
10:13 3,034.83 3,035.17 3,034.72 3,035.17 0.0K
10:14 3,035.12 3,035.12 3,034.64 3,035.09 0.0K
10:15 3,034.87 3,034.87 3,034.14 3,034.14 0.0K
10:16 3,034.41 3,035.27 3,034.41 3,034.86 0.0K
10:17 3,034.03 3,034.03 3,032.99 3,033.19 0.0K
10:18 3,032.42 3,032.71 3,032.27 3,032.31 0.0K
10:19 3,032.35 3,032.88 3,032.22 3,032.88 0.0K
10:20 3,032.73 3,033.08 3,031.99 3,031.99 0.0K
10:21 3,030.84 3,030.84 3,029.96 3,029.96 0.0K
10:22 3,029.92 3,030.97 3,029.92 3,030.97 0.0K
10:23 3,031.30 3,031.94 3,031.30 3,031.94 0.0K
10:24 3,032.07 3,032.78 3,031.81 3,032.78 0.0K
10:25 3,032.93 3,033.32 3,032.71 3,033.30 0.0K
10:26 3,033.35 3,034.23 3,033.15 3,034.23 0.0K
10:27 3,033.68 3,034.64 3,033.68 3,034.64 0.0K
10:28 3,033.96 3,034.61 3,033.96 3,034.61 0.0K
10:29 3,034.66 3,034.90 3,034.66 3,034.90 0.0K
10:30 3,034.94 3,034.94 3,033.16 3,033.72 0.0K
10:31 3,034.13 3,034.13 3,033.73 3,033.84 0.0K
10:32 3,033.95 3,034.75 3,033.95 3,034.75 0.0K
10:33 3,034.62 3,035.27 3,034.62 3,035.27 0.0K
10:34 3,035.74 3,035.74 3,035.28 3,035.28 0.0K
10:35 3,035.87 3,035.87 3,035.25 3,035.25 0.0K
10:36 3,036.09 3,037.41 3,036.09 3,037.28 0.0K
10:37 3,037.28 3,037.31 3,036.77 3,036.77 0.0K
10:38 3,036.09 3,036.15 3,035.56 3,035.56 0.0K
10:39 3,035.62 3,035.75 3,035.49 3,035.49 0.0K
10:40 3,035.85 3,036.54 3,035.85 3,036.17 0.0K
10:41 3,036.33 3,037.06 3,036.33 3,037.06 0.0K
10:42 3,037.11 3,037.35 3,037.11 3,037.25 0.0K
10:43 3,037.60 3,037.60 3,037.00 3,037.54 0.0K
10:44 3,037.56 3,038.27 3,037.56 3,037.69 0.0K
10:45 3,037.46 3,037.94 3,037.05 3,037.82 0.0K
10:46 3,037.80 3,037.80 3,037.06 3,037.06 0.0K
10:47 3,037.08 3,037.08 3,036.73 3,036.77 0.0K
10:48 3,036.85 3,036.85 3,036.51 3,036.78 0.0K
10:49 3,036.96 3,037.04 3,036.96 3,037.04 0.0K
10:50 3,036.92 3,036.92 3,036.06 3,036.06 0.0K
10:51 3,036.37 3,036.63 3,036.37 3,036.63 0.0K
10:52 3,036.30 3,037.22 3,036.30 3,037.20 0.0K
10:53 3,036.93 3,036.93 3,036.17 3,036.23 0.0K
10:54 3,036.57 3,036.57 3,036.00 3,036.32 0.0K
10:55 3,036.46 3,036.46 3,036.00 3,036.00 0.0K
10:56 3,036.14 3,036.63 3,036.14 3,036.63 0.0K
10:57 3,037.12 3,037.21 3,036.89 3,036.89 0.0K
10:58 3,036.69 3,037.19 3,036.69 3,037.19 0.0K
10:59 3,037.72 3,037.85 3,037.72 3,037.74 0.0K
11:00 3,037.76 3,037.88 3,037.69 3,037.80 0.0K
11:01 3,037.55 3,037.55 3,037.46 3,037.46 0.0K
11:02 3,037.44 3,037.78 3,037.10 3,037.78 0.0K
11:03 3,038.16 3,039.13 3,038.16 3,039.13 0.0K
11:04 3,038.98 3,039.17 3,038.78 3,038.78 0.0K
11:05 3,038.81 3,038.81 3,038.14 3,038.14 0.0K
11:06 3,037.84 3,037.84 3,037.25 3,037.25 0.0K
11:07 3,036.96 3,036.96 3,036.30 3,036.30 0.0K
11:08 3,036.18 3,036.32 3,035.55 3,035.55 0.0K
11:09 3,035.57 3,035.87 3,035.52 3,035.79 0.0K
11:10 3,035.54 3,035.84 3,035.54 3,035.62 0.0K
11:11 3,035.30 3,035.32 3,035.16 3,035.16 0.0K
11:12 3,035.05 3,035.44 3,035.05 3,035.41 0.0K
11:13 3,035.59 3,035.59 3,035.28 3,035.30 0.0K
11:14 3,035.42 3,035.77 3,035.29 3,035.77 0.0K
11:15 3,035.72 3,035.72 3,035.43 3,035.43 0.0K
11:16 3,035.31 3,035.88 3,035.31 3,035.88 0.0K
11:17 3,036.06 3,036.06 3,035.61 3,035.61 0.0K
11:18 3,035.64 3,035.72 3,035.50 3,035.72 0.0K
11:19 3,035.53 3,035.92 3,035.53 3,035.92 0.0K
11:20 3,036.03 3,036.79 3,036.03 3,036.29 0.0K
11:21 3,036.12 3,036.18 3,036.10 3,036.10 0.0K
11:22 3,036.74 3,037.21 3,036.74 3,036.85 0.0K
11:23 3,036.68 3,036.68 3,036.39 3,036.56 0.0K
11:24 3,036.70 3,036.85 3,036.70 3,036.83 0.0K
11:25 3,036.96 3,037.19 3,036.96 3,037.08 0.0K
11:26 3,037.39 3,038.19 3,037.39 3,038.19 0.0K
11:27 3,038.10 3,038.48 3,038.10 3,038.48 0.0K
11:28 3,038.66 3,038.71 3,038.48 3,038.48 0.0K
11:29 3,038.48 3,038.77 3,038.48 3,038.77 0.0K
11:30 3,038.87 3,039.40 3,038.87 3,039.40 0.0K
11:31 3,039.64 3,039.82 3,039.64 3,039.69 0.0K
11:32 3,039.37 3,039.79 3,039.37 3,039.79 0.0K
11:33 3,040.16 3,040.54 3,040.16 3,040.48 0.0K
11:34 3,040.41 3,040.41 3,040.16 3,040.16 0.0K
11:35 3,040.39 3,040.39 3,039.52 3,039.52 0.0K
11:36 3,040.00 3,041.11 3,040.00 3,041.11 0.0K
11:37 3,041.28 3,041.57 3,041.13 3,041.19 0.0K
11:38 3,041.10 3,041.10 3,040.85 3,040.95 0.0K
11:39 3,041.20 3,041.30 3,040.78 3,040.78 0.0K
11:40 3,040.82 3,041.18 3,040.82 3,041.18 0.0K
11:41 3,041.17 3,041.21 3,041.17 3,041.21 0.0K
11:42 3,040.97 3,041.52 3,040.97 3,041.28 0.0K
11:43 3,041.49 3,041.52 3,041.47 3,041.52 0.0K
11:44 3,041.54 3,041.61 3,041.42 3,041.42 0.0K
11:45 3,041.37 3,041.37 3,041.16 3,041.28 0.0K
11:46 3,041.50 3,041.75 3,041.50 3,041.62 0.0K
11:47 3,041.46 3,041.46 3,041.23 3,041.23 0.0K
11:48 3,041.42 3,041.69 3,041.42 3,041.69 0.0K
11:49 3,041.70 3,042.00 3,041.70 3,041.92 0.0K
11:50 3,041.95 3,042.21 3,041.90 3,042.21 0.0K
11:51 3,042.39 3,042.44 3,042.08 3,042.08 0.0K
11:52 3,041.97 3,042.17 3,041.97 3,042.05 0.0K
11:53 3,042.19 3,042.35 3,042.19 3,042.29 0.0K
11:54 3,041.98 3,042.37 3,041.97 3,042.37 0.0K
11:55 3,042.29 3,042.34 3,042.10 3,042.27 0.0K
11:56 3,041.98 3,041.98 3,041.67 3,041.73 0.0K
11:57 3,041.73 3,041.75 3,041.61 3,041.68 0.0K
11:58 3,041.71 3,041.85 3,041.54 3,041.54 0.0K
11:59 3,041.63 3,041.71 3,041.29 3,041.29 0.0K
12:00 3,041.15 3,041.80 3,041.15 3,041.67 0.0K
12:01 3,041.51 3,041.63 3,041.51 3,041.63 0.0K
12:02 3,041.60 3,041.60 3,041.35 3,041.35 0.0K
12:03 3,041.29 3,042.00 3,041.29 3,042.00 0.0K
12:04 3,041.96 3,042.01 3,041.89 3,042.01 0.0K
12:05 3,042.01 3,042.17 3,042.01 3,042.17 0.0K
12:06 3,042.11 3,042.32 3,042.10 3,042.28 0.0K
12:07 3,042.32 3,042.52 3,042.24 3,042.52 0.0K
12:08 3,042.21 3,042.21 3,041.92 3,041.92 0.0K
12:09 3,042.03 3,042.03 3,041.83 3,041.86 0.0K
12:10 3,041.85 3,041.90 3,041.65 3,041.82 0.0K
12:11 3,041.75 3,041.75 3,041.66 3,041.68 0.0K
12:12 3,041.70 3,041.70 3,041.39 3,041.39 0.0K
12:13 3,041.14 3,041.39 3,041.14 3,041.28 0.0K
12:14 3,041.29 3,041.29 3,040.90 3,040.90 0.0K
12:15 3,040.66 3,041.17 3,040.66 3,041.17 0.0K
12:16 3,041.41 3,041.65 3,041.31 3,041.31 0.0K
12:17 3,041.26 3,041.34 3,041.21 3,041.31 0.0K
12:18 3,041.18 3,041.18 3,041.06 3,041.08 0.0K
12:19 3,040.97 3,040.97 3,040.47 3,040.47 0.0K
12:20 3,040.16 3,040.49 3,040.16 3,040.49 0.0K
12:21 3,040.28 3,040.28 3,039.98 3,039.98 0.0K
12:22 3,040.30 3,040.47 3,040.30 3,040.47 0.0K
12:23 3,040.44 3,040.59 3,040.44 3,040.59 0.0K
12:24 3,040.65 3,040.65 3,040.40 3,040.65 0.0K
12:25 3,040.83 3,041.24 3,040.83 3,041.24 0.0K
12:26 3,041.22 3,041.35 3,041.14 3,041.24 0.0K
12:27 3,041.23 3,041.33 3,041.09 3,041.09 0.0K
12:28 3,041.03 3,041.14 3,040.69 3,040.69 0.0K
12:29 3,040.73 3,040.73 3,040.10 3,040.10 0.0K
12:30 3,040.00 3,040.54 3,040.00 3,040.47 0.0K
12:31 3,040.19 3,040.35 3,040.17 3,040.35 0.0K
12:32 3,040.24 3,040.25 3,040.14 3,040.14 0.0K
12:33 3,039.94 3,039.98 3,039.89 3,039.95 0.0K
12:34 3,040.02 3,040.27 3,040.02 3,040.22 0.0K
12:35 3,040.26 3,040.32 3,040.06 3,040.32 0.0K
12:36 3,040.30 3,040.30 3,040.05 3,040.15 0.0K
12:37 3,040.28 3,040.28 3,040.12 3,040.17 0.0K
12:38 3,040.34 3,040.35 3,040.23 3,040.26 0.0K
12:39 3,040.02 3,040.30 3,040.02 3,040.30 0.0K
12:40 3,040.22 3,040.55 3,040.17 3,040.55 0.0K
12:41 3,040.60 3,040.60 3,040.37 3,040.50 0.0K
12:42 3,040.50 3,040.61 3,040.49 3,040.55 0.0K
12:43 3,040.53 3,040.53 3,040.37 3,040.37 0.0K
12:44 3,040.40 3,040.46 3,040.39 3,040.39 0.0K
12:45 3,040.30 3,040.30 3,040.04 3,040.16 0.0K
12:46 3,040.23 3,040.24 3,040.09 3,040.13 0.0K
12:47 3,040.11 3,040.11 3,039.81 3,039.81 0.0K
12:48 3,039.85 3,040.10 3,039.85 3,040.10 0.0K
12:49 3,040.08 3,040.26 3,039.98 3,040.26 0.0K
12:50 3,040.32 3,040.70 3,040.32 3,040.63 0.0K
12:51 3,040.57 3,040.94 3,040.57 3,040.85 0.0K
12:52 3,040.79 3,040.79 3,040.59 3,040.64 0.0K
12:53 3,040.65 3,040.87 3,040.65 3,040.87 0.0K
12:54 3,041.02 3,041.02 3,040.82 3,040.82 0.0K
12:55 3,040.68 3,040.77 3,040.59 3,040.77 0.0K
12:56 3,040.79 3,040.84 3,040.77 3,040.84 0.0K
12:57 3,040.84 3,040.96 3,040.79 3,040.96 0.0K
12:58 3,041.01 3,041.01 3,040.96 3,040.98 0.0K
12:59 3,041.05 3,041.07 3,040.80 3,040.80 0.0K
13:00 3,040.87 3,041.03 3,040.87 3,040.98 0.0K
13:01 3,040.65 3,040.66 3,040.25 3,040.25 0.0K
13:02 3,040.24 3,040.64 3,040.24 3,040.64 0.0K
13:03 3,040.68 3,040.68 3,040.47 3,040.47 0.0K
13:04 3,040.49 3,040.59 3,040.43 3,040.59 0.0K
13:05 3,040.59 3,040.66 3,040.35 3,040.66 0.0K
13:06 3,040.66 3,040.66 3,040.55 3,040.65 0.0K
13:07 3,040.65 3,040.87 3,040.65 3,040.82 0.0K
13:08 3,040.82 3,040.82 3,040.69 3,040.69 0.0K
13:09 3,040.79 3,041.04 3,040.79 3,040.82 0.0K
13:10 3,040.85 3,040.95 3,040.85 3,040.95 0.0K
13:11 3,040.91 3,041.06 3,040.90 3,040.90 0.0K
13:12 3,040.76 3,040.98 3,040.76 3,040.98 0.0K
13:13 3,040.96 3,041.19 3,040.96 3,041.19 0.0K
13:14 3,041.28 3,041.28 3,041.24 3,041.27 0.0K
13:15 3,041.28 3,041.33 3,041.23 3,041.33 0.0K
13:16 3,041.30 3,041.31 3,041.13 3,041.13 0.0K
13:17 3,041.03 3,041.24 3,041.03 3,041.07 0.0K
13:18 3,041.15 3,041.34 3,041.15 3,041.34 0.0K
13:19 3,041.49 3,041.55 3,041.49 3,041.49 0.0K
13:20 3,041.43 3,041.92 3,041.43 3,041.92 0.0K
13:21 3,042.07 3,042.07 3,041.97 3,041.97 0.0K
13:22 3,041.94 3,041.97 3,041.78 3,041.78 0.0K
13:23 3,041.78 3,041.80 3,041.76 3,041.77 0.0K
13:24 3,041.85 3,041.85 3,041.70 3,041.70 0.0K
13:25 3,041.70 3,041.84 3,041.68 3,041.84 0.0K
13:26 3,042.04 3,042.04 3,041.76 3,042.01 0.0K
13:27 3,042.06 3,042.37 3,042.06 3,042.37 0.0K
13:28 3,042.32 3,042.52 3,042.32 3,042.52 0.0K
13:29 3,042.77 3,043.30 3,042.77 3,043.30 0.0K
13:30 3,043.40 3,043.60 3,043.40 3,043.57 0.0K
13:31 3,043.52 3,043.99 3,043.52 3,043.99 0.0K
13:32 3,043.96 3,043.96 3,043.75 3,043.75 0.0K
13:33 3,043.72 3,043.72 3,043.27 3,043.27 0.0K
13:34 3,043.36 3,043.36 3,043.15 3,043.29 0.0K
13:35 3,043.34 3,043.53 3,043.31 3,043.53 0.0K
13:36 3,043.73 3,043.82 3,043.73 3,043.74 0.0K
13:37 3,043.66 3,043.85 3,043.66 3,043.69 0.0K
13:38 3,043.79 3,043.86 3,043.76 3,043.86 0.0K
13:39 3,044.00 3,044.31 3,044.00 3,044.31 0.0K
13:40 3,044.43 3,044.55 3,044.40 3,044.55 0.0K
13:41 3,044.43 3,044.48 3,044.40 3,044.48 0.0K
13:42 3,044.53 3,044.55 3,044.35 3,044.35 0.0K
13:43 3,044.34 3,044.45 3,044.34 3,044.41 0.0K
13:44 3,044.40 3,044.40 3,044.12 3,044.29 0.0K
13:45 3,044.26 3,044.33 3,044.26 3,044.33 0.0K
13:46 3,044.35 3,044.44 3,044.27 3,044.27 0.0K
13:47 3,044.33 3,044.33 3,044.24 3,044.27 0.0K
13:48 3,044.27 3,044.48 3,044.27 3,044.48 0.0K
13:49 3,044.44 3,044.53 3,044.44 3,044.53 0.0K
13:50 3,044.41 3,044.41 3,044.33 3,044.33 0.0K
13:51 3,044.07 3,044.07 3,043.80 3,043.80 0.0K
13:52 3,043.78 3,043.78 3,043.70 3,043.70 0.0K
13:53 3,043.78 3,043.84 3,043.78 3,043.84 0.0K
13:54 3,043.83 3,043.87 3,043.79 3,043.79 0.0K
13:55 3,043.90 3,044.00 3,043.90 3,043.99 0.0K
13:56 3,043.97 3,043.97 3,043.88 3,043.94 0.0K
13:57 3,043.88 3,043.97 3,043.88 3,043.95 0.0K
13:58 3,044.02 3,044.02 3,043.90 3,043.90 0.0K
13:59 3,044.02 3,044.09 3,042.69 3,042.69 0.0K
14:00 3,042.90 3,043.15 3,042.72 3,043.15 0.0K
14:01 3,043.61 3,043.76 3,043.59 3,043.59 0.0K
14:02 3,043.65 3,043.97 3,043.65 3,043.97 0.0K
14:03 3,043.94 3,043.97 3,043.85 3,043.85 0.0K
14:04 3,043.90 3,044.05 3,043.90 3,044.02 0.0K
14:05 3,044.08 3,044.08 3,043.79 3,043.86 0.0K
14:06 3,044.22 3,044.52 3,044.22 3,044.52 0.0K
14:07 3,044.40 3,044.40 3,044.13 3,044.30 0.0K
14:08 3,044.37 3,044.56 3,044.37 3,044.56 0.0K
14:09 3,044.53 3,044.65 3,044.48 3,044.48 0.0K
14:10 3,044.59 3,044.86 3,044.48 3,044.86 0.0K
14:11 3,044.74 3,044.74 3,044.70 3,044.74 0.0K
14:12 3,044.65 3,044.65 3,044.49 3,044.62 0.0K
14:13 3,044.66 3,045.04 3,044.66 3,045.02 0.0K
14:14 3,044.94 3,045.02 3,044.93 3,045.02 0.0K
14:15 3,044.90 3,044.90 3,044.71 3,044.71 0.0K
14:16 3,044.86 3,044.89 3,044.81 3,044.89 0.0K
14:17 3,045.00 3,045.40 3,045.00 3,045.40 0.0K
14:18 3,045.50 3,045.58 3,045.44 3,045.44 0.0K
14:19 3,045.47 3,045.61 3,045.41 3,045.61 0.0K
14:20 3,045.73 3,045.82 3,045.73 3,045.80 0.0K
14:21 3,045.56 3,045.65 3,045.56 3,045.58 0.0K
14:22 3,045.47 3,045.47 3,045.31 3,045.33 0.0K
14:23 3,045.40 3,045.42 3,045.38 3,045.42 0.0K
14:24 3,045.35 3,045.35 3,044.98 3,044.98 0.0K
14:25 3,044.91 3,044.98 3,044.79 3,044.98 0.0K
14:26 3,045.06 3,045.06 3,044.93 3,044.94 0.0K
14:27 3,045.09 3,045.19 3,045.08 3,045.11 0.0K
14:28 3,045.10 3,045.12 3,044.65 3,044.65 0.0K
14:29 3,044.38 3,044.38 3,044.03 3,044.03 0.0K
14:30 3,043.94 3,044.17 3,043.77 3,044.17 0.0K
14:31 3,044.74 3,045.26 3,044.74 3,045.26 0.0K
14:32 3,045.20 3,045.67 3,045.20 3,045.67 0.0K
14:33 3,045.87 3,045.87 3,045.72 3,045.84 0.0K
14:34 3,046.06 3,046.22 3,046.04 3,046.22 0.0K
14:35 3,046.12 3,046.12 3,045.90 3,045.99 0.0K
14:36 3,045.98 3,045.98 3,045.87 3,045.87 0.0K
14:37 3,046.11 3,046.19 3,046.11 3,046.19 0.0K
14:38 3,046.30 3,046.30 3,046.22 3,046.22 0.0K
14:39 3,046.27 3,046.51 3,046.27 3,046.51 0.0K
14:40 3,046.56 3,046.56 3,046.32 3,046.33 0.0K
14:41 3,046.29 3,046.40 3,046.28 3,046.28 0.0K
14:42 3,046.30 3,046.39 3,046.30 3,046.39 0.0K
14:43 3,046.41 3,046.41 3,046.10 3,046.16 0.0K
14:44 3,046.27 3,046.32 3,046.08 3,046.13 0.0K
14:45 3,046.14 3,046.20 3,046.09 3,046.20 0.0K
14:46 3,046.33 3,046.50 3,046.33 3,046.50 0.0K
14:47 3,046.45 3,046.45 3,046.06 3,046.06 0.0K
14:48 3,046.01 3,046.18 3,045.95 3,046.16 0.0K
14:49 3,046.13 3,046.20 3,046.02 3,046.20 0.0K
14:50 3,046.20 3,046.20 3,046.13 3,046.13 0.0K
14:51 3,046.13 3,046.13 3,045.68 3,045.68 0.0K
14:52 3,045.69 3,045.69 3,045.46 3,045.46 0.0K
14:53 3,045.36 3,045.41 3,045.23 3,045.23 0.0K
14:54 3,045.27 3,045.54 3,045.27 3,045.47 0.0K
14:55 3,045.42 3,045.46 3,045.11 3,045.11 0.0K
14:56 3,045.10 3,045.10 3,045.06 3,045.06 0.0K
14:57 3,045.17 3,045.34 3,045.17 3,045.34 0.0K
14:58 3,045.37 3,045.39 3,045.32 3,045.34 0.0K
14:59 3,045.28 3,045.38 3,045.27 3,045.27 0.0K
15:00 3,045.21 3,045.21 3,044.21 3,044.41 0.0K
15:01 3,044.47 3,044.47 3,043.83 3,043.83 0.0K
15:02 3,043.78 3,044.19 3,043.78 3,044.19 0.0K
15:03 3,044.02 3,044.20 3,043.96 3,044.20 0.0K
15:04 3,044.20 3,044.20 3,043.94 3,043.94 0.0K
15:05 3,043.67 3,043.69 3,043.57 3,043.62 0.0K
15:06 3,043.69 3,043.93 3,043.69 3,043.84 0.0K
15:07 3,043.84 3,044.42 3,043.84 3,044.42 0.0K
15:08 3,044.43 3,044.44 3,044.33 3,044.33 0.0K
15:09 3,044.36 3,044.57 3,044.23 3,044.57 0.0K
15:10 3,044.42 3,044.54 3,044.42 3,044.54 0.0K
15:11 3,044.55 3,044.55 3,044.23 3,044.32 0.0K
15:12 3,044.26 3,044.45 3,044.26 3,044.42 0.0K
15:13 3,044.46 3,044.56 3,044.46 3,044.54 0.0K
15:14 3,044.57 3,044.77 3,044.57 3,044.77 0.0K
15:15 3,044.72 3,044.72 3,044.17 3,044.17 0.0K
15:16 3,044.09 3,044.17 3,043.97 3,044.17 0.0K
15:17 3,044.16 3,044.46 3,044.16 3,044.46 0.0K
15:18 3,044.50 3,044.59 3,044.37 3,044.59 0.0K
15:19 3,044.54 3,044.54 3,044.37 3,044.37 0.0K
15:20 3,044.42 3,044.44 3,044.26 3,044.36 0.0K
15:21 3,044.52 3,044.53 3,044.28 3,044.51 0.0K
15:22 3,044.55 3,044.77 3,044.55 3,044.77 0.0K
15:23 3,044.75 3,044.82 3,044.36 3,044.36 0.0K
15:24 3,044.49 3,044.57 3,044.47 3,044.47 0.0K
15:25 3,044.51 3,044.67 3,044.49 3,044.67 0.0K
15:26 3,044.75 3,044.75 3,044.60 3,044.69 0.0K
15:27 3,044.65 3,044.94 3,044.65 3,044.94 0.0K
15:28 3,044.88 3,044.90 3,044.70 3,044.70 0.0K
15:29 3,044.73 3,045.00 3,044.73 3,045.00 0.0K
15:30 3,045.01 3,045.01 3,044.38 3,044.63 0.0K
15:31 3,044.33 3,044.33 3,043.98 3,043.98 0.0K
15:32 3,044.01 3,044.02 3,043.84 3,044.02 0.0K
15:33 3,043.94 3,043.94 3,043.74 3,043.74 0.0K
15:34 3,043.83 3,044.41 3,043.83 3,044.33 0.0K
15:35 3,044.31 3,044.31 3,044.02 3,044.11 0.0K
15:36 3,044.27 3,044.27 3,044.03 3,044.11 0.0K
15:37 3,044.24 3,044.37 3,044.09 3,044.37 0.0K
15:38 3,044.49 3,044.72 3,044.40 3,044.40 0.0K
15:39 3,044.33 3,044.51 3,044.33 3,044.43 0.0K
15:40 3,044.37 3,044.37 3,044.09 3,044.12 0.0K
15:41 3,044.10 3,044.10 3,043.88 3,043.88 0.0K
15:42 3,043.90 3,043.90 3,043.74 3,043.79 0.0K
15:43 3,044.02 3,044.02 3,043.64 3,043.64 0.0K
15:44 3,043.44 3,043.68 3,043.44 3,043.55 0.0K
15:45 3,043.47 3,043.60 3,043.47 3,043.60 0.0K
15:46 3,043.55 3,043.77 3,043.50 3,043.77 0.0K
15:47 3,043.70 3,043.70 3,043.39 3,043.39 0.0K
15:48 3,043.30 3,043.30 3,042.96 3,042.96 0.0K
15:49 3,042.95 3,042.95 3,042.72 3,042.85 0.0K
15:50 3,043.26 3,043.56 3,043.22 3,043.22 0.0K
15:51 3,043.05 3,043.05 3,042.92 3,042.99 0.0K
15:52 3,042.93 3,043.49 3,042.93 3,043.32 0.0K
15:53 3,043.17 3,043.38 3,042.87 3,042.87 0.0K
15:54 3,042.87 3,043.79 3,042.87 3,043.79 0.0K
15:55 3,043.12 3,044.20 3,043.12 3,044.20 0.0K
15:56 3,044.33 3,044.33 3,044.08 3,044.08 0.0K
15:57 3,044.19 3,044.19 3,044.07 3,044.07 0.0K
15:58 3,044.11 3,044.36 3,044.11 3,044.36 0.0K
15:59 3,044.28 3,045.03 3,044.28 3,045.03 0.0K
16:00 3,044.68 3,044.82 3,044.67 3,044.82 0.0K
16:01 3,044.82 3,044.82 3,044.74 3,044.79 0.0K
16:02 3,044.74 3,044.75 3,044.71 3,044.75 0.0K
16:03 3,044.75 3,044.80 3,044.75 3,044.80 0.0K
16:04 3,044.98 3,045.01 3,044.98 3,045.01 0.0K
16:05 3,045.04 3,045.04 3,044.98 3,045.01 0.0K
16:06 3,045.01 3,045.01 3,045.00 3,045.00 0.0K
16:07 3,044.96 3,044.96 3,044.96 3,044.96 0.0K
16:08 3,044.96 3,044.98 3,044.96 3,044.98 0.0K
16:09 3,044.99 3,044.99 3,044.92 3,044.92 0.0K
16:10 3,044.98 3,044.98 3,044.96 3,044.96 0.0K
16:11 3,044.97 3,044.97 3,044.88 3,044.88 0.0K
16:12 3,044.94 3,044.95 3,044.94 3,044.95 0.0K
16:13 3,044.95 3,044.95 3,044.95 3,044.95 0.0K
16:14 3,044.95 3,044.96 3,044.95 3,044.96 0.0K
16:15 3,044.96 3,044.96 3,044.96 3,044.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar