CBOE S

🏛️ Vereinigte Staaten →
3,317.42
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,970.57 2,973.01 2,970.57 2,972.94 0.0K
09:32 2,973.02 2,973.67 2,972.56 2,972.56 0.0K
09:33 2,973.05 2,973.99 2,973.05 2,973.99 0.0K
09:34 2,973.40 2,974.02 2,972.77 2,972.77 0.0K
09:35 2,972.05 2,973.22 2,972.05 2,972.33 0.0K
09:36 2,971.91 2,972.50 2,971.91 2,972.50 0.0K
09:37 2,972.23 2,972.23 2,971.95 2,971.97 0.0K
09:38 2,970.08 2,970.10 2,969.10 2,970.10 0.0K
09:39 2,971.05 2,971.82 2,971.05 2,971.82 0.0K
09:40 2,971.63 2,971.80 2,970.89 2,971.80 0.0K
09:41 2,971.29 2,971.29 2,969.62 2,970.58 0.0K
09:42 2,971.05 2,971.09 2,970.08 2,970.08 0.0K
09:43 2,968.96 2,968.96 2,967.23 2,967.23 0.0K
09:44 2,966.96 2,966.96 2,964.92 2,965.73 0.0K
09:45 2,965.83 2,967.97 2,965.83 2,967.97 0.0K
09:46 2,967.78 2,968.06 2,966.64 2,966.64 0.0K
09:47 2,966.75 2,967.05 2,966.09 2,966.81 0.0K
09:48 2,966.28 2,966.28 2,963.42 2,963.42 0.0K
09:49 2,963.61 2,964.26 2,963.61 2,964.26 0.0K
09:50 2,964.86 2,966.15 2,964.86 2,966.15 0.0K
09:51 2,966.01 2,966.66 2,965.31 2,965.31 0.0K
09:52 2,965.32 2,967.56 2,965.32 2,966.75 0.0K
09:53 2,965.14 2,966.41 2,965.14 2,966.16 0.0K
09:54 2,965.36 2,965.36 2,964.13 2,964.13 0.0K
09:55 2,963.77 2,963.77 2,962.82 2,962.82 0.0K
09:56 2,962.83 2,962.83 2,960.55 2,960.55 0.0K
09:57 2,960.32 2,961.05 2,960.10 2,961.05 0.0K
09:58 2,961.32 2,961.67 2,961.18 2,961.67 0.0K
09:59 2,961.70 2,962.95 2,961.70 2,962.95 0.0K
10:00 2,962.74 2,962.74 2,961.80 2,962.18 0.0K
10:01 2,962.27 2,963.24 2,962.27 2,962.84 0.0K
10:02 2,962.23 2,962.26 2,962.04 2,962.04 0.0K
10:03 2,961.24 2,961.24 2,959.34 2,959.71 0.0K
10:04 2,962.01 2,962.69 2,962.01 2,962.02 0.0K
10:05 2,962.37 2,964.18 2,962.37 2,964.18 0.0K
10:06 2,963.88 2,965.01 2,963.88 2,964.50 0.0K
10:07 2,964.85 2,965.07 2,964.82 2,964.82 0.0K
10:08 2,964.31 2,965.06 2,963.91 2,965.06 0.0K
10:09 2,965.24 2,965.24 2,964.80 2,964.80 0.0K
10:10 2,965.26 2,966.09 2,965.05 2,965.65 0.0K
10:11 2,965.34 2,965.34 2,963.76 2,963.76 0.0K
10:12 2,963.18 2,963.18 2,962.00 2,962.53 0.0K
10:13 2,962.90 2,963.35 2,962.79 2,963.35 0.0K
10:14 2,963.40 2,963.72 2,962.83 2,962.83 0.0K
10:15 2,962.81 2,962.81 2,961.36 2,961.36 0.0K
10:16 2,961.71 2,961.71 2,960.20 2,960.20 0.0K
10:17 2,960.13 2,960.34 2,959.75 2,960.34 0.0K
10:18 2,960.29 2,960.35 2,959.68 2,960.35 0.0K
10:19 2,961.10 2,961.58 2,961.10 2,961.58 0.0K
10:20 2,962.11 2,963.24 2,962.11 2,962.80 0.0K
10:21 2,962.58 2,963.27 2,962.58 2,963.22 0.0K
10:22 2,962.38 2,963.13 2,962.38 2,962.81 0.0K
10:23 2,962.26 2,962.26 2,959.71 2,959.71 0.0K
10:24 2,959.38 2,960.16 2,959.22 2,960.16 0.0K
10:25 2,960.27 2,960.62 2,960.24 2,960.62 0.0K
10:26 2,960.39 2,960.85 2,960.39 2,960.85 0.0K
10:27 2,961.30 2,963.01 2,961.30 2,962.89 0.0K
10:28 2,962.54 2,963.05 2,962.19 2,962.19 0.0K
10:29 2,962.84 2,963.24 2,962.28 2,962.28 0.0K
10:30 2,962.04 2,962.39 2,961.66 2,962.20 0.0K
10:31 2,961.66 2,961.66 2,959.19 2,959.19 0.0K
10:32 2,959.52 2,959.52 2,957.67 2,957.67 0.0K
10:33 2,957.31 2,958.58 2,957.31 2,958.58 0.0K
10:34 2,957.53 2,957.55 2,956.91 2,956.91 0.0K
10:35 2,957.19 2,957.69 2,956.68 2,957.69 0.0K
10:36 2,957.85 2,958.27 2,957.58 2,957.80 0.0K
10:37 2,957.53 2,957.53 2,956.91 2,956.92 0.0K
10:38 2,957.03 2,957.03 2,956.55 2,956.55 0.0K
10:39 2,956.83 2,957.01 2,956.39 2,956.39 0.0K
10:40 2,956.32 2,956.58 2,956.03 2,956.03 0.0K
10:41 2,955.42 2,955.52 2,954.14 2,954.14 0.0K
10:42 2,954.76 2,955.89 2,954.76 2,955.89 0.0K
10:43 2,955.92 2,955.92 2,954.76 2,954.76 0.0K
10:44 2,955.13 2,955.13 2,954.33 2,954.33 0.0K
10:45 2,954.32 2,954.32 2,954.23 2,954.30 0.0K
10:46 2,954.57 2,954.84 2,954.21 2,954.21 0.0K
10:47 2,953.87 2,955.11 2,953.87 2,954.77 0.0K
10:48 2,955.30 2,955.30 2,954.14 2,954.14 0.0K
10:49 2,953.85 2,953.85 2,953.22 2,953.22 0.0K
10:50 2,953.28 2,953.93 2,953.07 2,953.93 0.0K
10:51 2,954.19 2,954.70 2,954.19 2,954.47 0.0K
10:52 2,954.37 2,954.56 2,954.37 2,954.42 0.0K
10:53 2,954.63 2,955.80 2,954.63 2,955.10 0.0K
10:54 2,955.07 2,956.95 2,955.07 2,956.95 0.0K
10:55 2,956.85 2,956.85 2,955.69 2,955.69 0.0K
10:56 2,955.37 2,955.37 2,954.04 2,954.26 0.0K
10:57 2,954.33 2,954.33 2,953.83 2,953.83 0.0K
10:58 2,953.15 2,953.25 2,952.44 2,952.52 0.0K
10:59 2,952.62 2,952.62 2,951.53 2,951.53 0.0K
11:00 2,951.54 2,952.23 2,951.54 2,951.62 0.0K
11:01 2,951.92 2,952.00 2,950.97 2,951.10 0.0K
11:02 2,951.02 2,951.02 2,949.58 2,949.95 0.0K
11:03 2,949.72 2,950.21 2,949.09 2,950.21 0.0K
11:04 2,950.40 2,950.40 2,948.96 2,948.96 0.0K
11:05 2,949.29 2,949.82 2,949.18 2,949.18 0.0K
11:06 2,949.54 2,949.54 2,948.75 2,948.75 0.0K
11:07 2,949.00 2,949.00 2,948.13 2,948.13 0.0K
11:08 2,947.78 2,947.78 2,946.40 2,946.96 0.0K
11:09 2,947.50 2,948.91 2,947.40 2,948.91 0.0K
11:10 2,948.52 2,949.01 2,948.52 2,948.69 0.0K
11:11 2,948.35 2,949.74 2,948.35 2,949.74 0.0K
11:12 2,949.87 2,949.94 2,948.74 2,948.74 0.0K
11:13 2,948.52 2,948.81 2,948.52 2,948.71 0.0K
11:14 2,949.72 2,949.72 2,949.43 2,949.43 0.0K
11:15 2,949.51 2,949.90 2,949.51 2,949.85 0.0K
11:16 2,949.26 2,949.26 2,948.70 2,948.70 0.0K
11:17 2,948.53 2,950.66 2,948.53 2,950.66 0.0K
11:18 2,951.16 2,952.76 2,951.16 2,952.76 0.0K
11:19 2,953.02 2,953.02 2,952.51 2,952.54 0.0K
11:20 2,952.28 2,952.35 2,951.59 2,952.32 0.0K
11:21 2,952.35 2,952.35 2,951.21 2,951.21 0.0K
11:22 2,950.83 2,951.17 2,950.83 2,950.87 0.0K
11:23 2,951.09 2,953.06 2,951.09 2,953.06 0.0K
11:24 2,953.08 2,954.70 2,953.08 2,954.00 0.0K
11:25 2,954.20 2,954.23 2,953.95 2,954.10 0.0K
11:26 2,954.37 2,955.31 2,954.37 2,955.31 0.0K
11:27 2,955.83 2,956.40 2,955.77 2,956.24 0.0K
11:28 2,956.01 2,956.03 2,955.81 2,955.81 0.0K
11:29 2,955.94 2,956.11 2,954.96 2,956.11 0.0K
11:30 2,955.91 2,956.25 2,955.66 2,955.66 0.0K
11:31 2,955.46 2,956.24 2,955.33 2,956.24 0.0K
11:32 2,956.66 2,957.61 2,956.66 2,957.17 0.0K
11:33 2,957.11 2,957.11 2,956.54 2,956.54 0.0K
11:34 2,956.37 2,956.87 2,956.37 2,956.75 0.0K
11:35 2,956.73 2,958.04 2,956.73 2,958.04 0.0K
11:36 2,958.08 2,958.29 2,958.08 2,958.16 0.0K
11:37 2,958.66 2,958.92 2,958.66 2,958.80 0.0K
11:38 2,958.82 2,959.01 2,958.59 2,959.01 0.0K
11:39 2,959.30 2,959.30 2,958.59 2,959.18 0.0K
11:40 2,958.83 2,958.83 2,958.43 2,958.43 0.0K
11:41 2,958.49 2,958.78 2,958.18 2,958.18 0.0K
11:42 2,958.19 2,958.41 2,958.19 2,958.41 0.0K
11:43 2,958.34 2,958.94 2,958.34 2,958.56 0.0K
11:44 2,959.11 2,959.31 2,958.98 2,959.31 0.0K
11:45 2,959.04 2,959.05 2,958.09 2,959.05 0.0K
11:46 2,959.48 2,960.40 2,959.48 2,960.40 0.0K
11:47 2,960.93 2,961.16 2,960.93 2,960.93 0.0K
11:48 2,960.35 2,961.19 2,960.26 2,961.19 0.0K
11:49 2,961.11 2,961.11 2,960.91 2,960.96 0.0K
11:50 2,961.02 2,961.15 2,960.76 2,960.91 0.0K
11:51 2,960.62 2,961.65 2,960.62 2,961.40 0.0K
11:52 2,961.15 2,961.77 2,961.15 2,961.41 0.0K
11:53 2,961.81 2,961.81 2,961.66 2,961.71 0.0K
11:54 2,961.77 2,962.21 2,961.49 2,962.21 0.0K
11:55 2,962.00 2,962.00 2,961.15 2,961.15 0.0K
11:56 2,961.10 2,961.10 2,959.31 2,959.31 0.0K
11:57 2,959.30 2,959.30 2,958.53 2,958.60 0.0K
11:58 2,959.51 2,960.76 2,959.51 2,960.76 0.0K
11:59 2,961.55 2,962.39 2,961.55 2,962.39 0.0K
12:00 2,962.28 2,962.28 2,961.14 2,961.56 0.0K
12:01 2,961.47 2,962.12 2,961.47 2,962.12 0.0K
12:02 2,961.94 2,961.94 2,961.29 2,961.29 0.0K
12:03 2,961.46 2,961.46 2,960.50 2,960.50 0.0K
12:04 2,960.53 2,960.65 2,960.01 2,960.65 0.0K
12:05 2,960.93 2,961.90 2,960.88 2,961.90 0.0K
12:06 2,961.72 2,962.01 2,961.72 2,962.01 0.0K
12:07 2,961.89 2,962.20 2,961.89 2,961.89 0.0K
12:08 2,962.04 2,962.47 2,962.04 2,962.47 0.0K
12:09 2,962.68 2,963.47 2,962.68 2,963.47 0.0K
12:10 2,964.14 2,964.54 2,963.70 2,964.54 0.0K
12:11 2,964.49 2,965.34 2,964.49 2,965.34 0.0K
12:12 2,963.94 2,964.35 2,963.64 2,964.35 0.0K
12:13 2,964.77 2,964.77 2,964.68 2,964.77 0.0K
12:14 2,964.99 2,966.24 2,964.99 2,966.24 0.0K
12:15 2,966.18 2,966.20 2,965.73 2,965.73 0.0K
12:16 2,965.52 2,965.80 2,965.46 2,965.46 0.0K
12:17 2,965.60 2,965.63 2,965.24 2,965.63 0.0K
12:18 2,965.75 2,965.75 2,964.60 2,964.60 0.0K
12:19 2,965.22 2,965.79 2,964.75 2,965.79 0.0K
12:20 2,965.99 2,966.89 2,965.99 2,966.89 0.0K
12:21 2,966.73 2,966.84 2,966.65 2,966.84 0.0K
12:22 2,966.76 2,967.08 2,966.64 2,966.64 0.0K
12:23 2,966.84 2,967.38 2,966.84 2,966.85 0.0K
12:24 2,966.88 2,967.17 2,966.88 2,967.17 0.0K
12:25 2,967.01 2,967.01 2,965.90 2,966.00 0.0K
12:26 2,965.81 2,965.81 2,964.92 2,964.92 0.0K
12:27 2,965.19 2,966.28 2,965.19 2,966.24 0.0K
12:28 2,966.48 2,967.03 2,966.48 2,967.03 0.0K
12:29 2,966.83 2,966.83 2,966.00 2,966.00 0.0K
12:30 2,965.66 2,966.60 2,965.66 2,966.44 0.0K
12:31 2,966.84 2,967.11 2,966.76 2,966.81 0.0K
12:32 2,966.64 2,967.49 2,966.64 2,967.49 0.0K
12:33 2,967.78 2,967.78 2,967.43 2,967.43 0.0K
12:34 2,967.54 2,967.93 2,967.33 2,967.93 0.0K
12:35 2,968.09 2,968.27 2,967.93 2,968.27 0.0K
12:36 2,968.33 2,968.69 2,968.33 2,968.69 0.0K
12:37 2,968.48 2,968.71 2,968.22 2,968.22 0.0K
12:38 2,968.08 2,968.44 2,968.08 2,968.44 0.0K
12:39 2,968.28 2,968.28 2,967.07 2,967.07 0.0K
12:40 2,966.57 2,966.57 2,964.82 2,964.82 0.0K
12:41 2,964.34 2,964.48 2,962.99 2,962.99 0.0K
12:42 2,963.40 2,963.40 2,962.00 2,962.29 0.0K
12:43 2,962.31 2,962.70 2,962.00 2,962.00 0.0K
12:44 2,962.46 2,962.46 2,961.75 2,961.75 0.0K
12:45 2,961.88 2,962.42 2,961.88 2,962.16 0.0K
12:46 2,962.31 2,962.31 2,961.63 2,962.01 0.0K
12:47 2,963.01 2,963.95 2,963.01 2,963.95 0.0K
12:48 2,964.66 2,965.27 2,964.66 2,965.27 0.0K
12:49 2,965.65 2,966.69 2,965.65 2,966.69 0.0K
12:50 2,967.02 2,967.40 2,967.02 2,967.40 0.0K
12:51 2,967.65 2,967.65 2,967.25 2,967.25 0.0K
12:52 2,967.37 2,967.37 2,965.52 2,965.52 0.0K
12:53 2,965.69 2,965.69 2,964.92 2,964.92 0.0K
12:54 2,964.56 2,966.20 2,964.56 2,966.20 0.0K
12:55 2,966.23 2,966.58 2,966.23 2,966.40 0.0K
12:56 2,966.38 2,966.38 2,966.08 2,966.26 0.0K
12:57 2,965.90 2,965.90 2,965.02 2,965.02 0.0K
12:58 2,965.00 2,965.00 2,964.44 2,964.44 0.0K
12:59 2,963.84 2,963.87 2,962.88 2,962.88 0.0K
13:00 2,962.69 2,962.69 2,962.05 2,962.35 0.0K
13:01 2,962.70 2,963.09 2,962.70 2,962.98 0.0K
13:02 2,963.16 2,963.58 2,962.94 2,962.94 0.0K
13:03 2,963.05 2,963.20 2,962.44 2,962.44 0.0K
13:04 2,962.44 2,962.78 2,962.42 2,962.78 0.0K
13:05 2,962.94 2,962.94 2,961.94 2,962.60 0.0K
13:06 2,963.11 2,963.53 2,963.11 2,963.25 0.0K
13:07 2,963.44 2,963.44 2,962.84 2,962.84 0.0K
13:08 2,962.26 2,963.57 2,962.26 2,963.57 0.0K
13:09 2,963.78 2,964.79 2,963.78 2,964.79 0.0K
13:10 2,964.94 2,964.94 2,964.52 2,964.67 0.0K
13:11 2,964.63 2,964.63 2,964.06 2,964.11 0.0K
13:12 2,964.26 2,964.91 2,964.26 2,964.87 0.0K
13:13 2,964.94 2,965.89 2,964.94 2,965.88 0.0K
13:14 2,965.63 2,966.35 2,965.63 2,966.35 0.0K
13:15 2,966.55 2,966.55 2,965.59 2,965.59 0.0K
13:16 2,966.06 2,966.06 2,965.45 2,965.45 0.0K
13:17 2,965.60 2,965.60 2,965.16 2,965.24 0.0K
13:18 2,965.30 2,965.53 2,965.27 2,965.27 0.0K
13:19 2,965.13 2,966.71 2,965.13 2,966.49 0.0K
13:20 2,966.33 2,967.10 2,966.22 2,967.10 0.0K
13:21 2,967.03 2,967.89 2,967.03 2,967.89 0.0K
13:22 2,967.67 2,968.04 2,967.67 2,968.04 0.0K
13:23 2,968.28 2,968.56 2,968.28 2,968.56 0.0K
13:24 2,968.44 2,968.44 2,968.30 2,968.32 0.0K
13:25 2,968.38 2,968.38 2,967.68 2,967.71 0.0K
13:26 2,967.23 2,968.22 2,967.23 2,968.08 0.0K
13:27 2,967.95 2,968.21 2,967.84 2,968.21 0.0K
13:28 2,968.23 2,968.60 2,968.13 2,968.60 0.0K
13:29 2,968.95 2,969.23 2,968.95 2,969.23 0.0K
13:30 2,969.19 2,969.52 2,969.19 2,969.52 0.0K
13:31 2,969.49 2,970.21 2,969.49 2,970.21 0.0K
13:32 2,969.88 2,969.88 2,969.21 2,969.21 0.0K
13:33 2,969.90 2,969.90 2,969.02 2,969.02 0.0K
13:34 2,969.00 2,969.00 2,968.43 2,968.43 0.0K
13:35 2,968.37 2,969.00 2,968.37 2,969.00 0.0K
13:36 2,968.88 2,969.53 2,968.88 2,969.53 0.0K
13:37 2,969.27 2,969.64 2,969.27 2,969.57 0.0K
13:38 2,969.66 2,969.66 2,968.54 2,968.54 0.0K
13:39 2,968.50 2,968.95 2,968.47 2,968.47 0.0K
13:40 2,968.25 2,968.95 2,968.25 2,968.71 0.0K
13:41 2,968.80 2,968.80 2,968.22 2,968.22 0.0K
13:42 2,968.34 2,968.68 2,968.14 2,968.68 0.0K
13:43 2,968.64 2,968.80 2,968.64 2,968.79 0.0K
13:44 2,968.70 2,968.70 2,968.00 2,968.01 0.0K
13:45 2,967.50 2,967.83 2,967.50 2,967.83 0.0K
13:46 2,968.53 2,968.58 2,968.36 2,968.58 0.0K
13:47 2,968.57 2,968.64 2,968.33 2,968.33 0.0K
13:48 2,968.06 2,968.50 2,968.06 2,968.48 0.0K
13:49 2,968.21 2,968.21 2,966.86 2,966.86 0.0K
13:50 2,966.59 2,966.59 2,965.36 2,965.36 0.0K
13:51 2,965.92 2,966.71 2,965.92 2,966.71 0.0K
13:52 2,966.59 2,966.59 2,966.01 2,966.05 0.0K
13:53 2,965.97 2,965.97 2,965.22 2,965.22 0.0K
13:54 2,965.08 2,965.08 2,963.57 2,963.57 0.0K
13:55 2,963.54 2,963.54 2,963.22 2,963.22 0.0K
13:56 2,962.88 2,962.88 2,961.33 2,961.33 0.0K
13:57 2,960.48 2,960.48 2,960.17 2,960.17 0.0K
13:58 2,960.17 2,960.48 2,959.83 2,960.48 0.0K
13:59 2,960.09 2,960.09 2,959.38 2,959.59 0.0K
14:00 2,959.26 2,960.50 2,959.26 2,960.50 0.0K
14:01 2,961.00 2,962.08 2,961.00 2,962.08 0.0K
14:02 2,961.99 2,963.15 2,961.99 2,962.78 0.0K
14:03 2,962.79 2,962.79 2,962.50 2,962.78 0.0K
14:04 2,961.93 2,961.93 2,961.35 2,961.35 0.0K
14:05 2,961.39 2,961.51 2,960.80 2,960.80 0.0K
14:06 2,961.19 2,961.19 2,960.14 2,960.14 0.0K
14:07 2,960.06 2,960.25 2,959.72 2,960.25 0.0K
14:08 2,960.33 2,960.87 2,960.33 2,960.87 0.0K
14:09 2,960.57 2,960.85 2,960.57 2,960.83 0.0K
14:10 2,960.67 2,961.84 2,960.67 2,961.80 0.0K
14:11 2,962.41 2,963.16 2,962.41 2,963.16 0.0K
14:12 2,962.83 2,962.83 2,962.22 2,962.22 0.0K
14:13 2,962.52 2,963.30 2,962.52 2,963.30 0.0K
14:14 2,963.05 2,963.51 2,963.05 2,963.51 0.0K
14:15 2,963.47 2,963.72 2,963.47 2,963.52 0.0K
14:16 2,963.48 2,963.54 2,963.20 2,963.20 0.0K
14:17 2,962.93 2,963.75 2,962.93 2,963.41 0.0K
14:18 2,963.36 2,964.07 2,963.36 2,963.82 0.0K
14:19 2,964.14 2,964.23 2,963.93 2,964.23 0.0K
14:20 2,964.35 2,964.92 2,964.35 2,964.92 0.0K
14:21 2,965.01 2,965.02 2,964.42 2,964.42 0.0K
14:22 2,964.08 2,964.54 2,964.06 2,964.54 0.0K
14:23 2,964.20 2,964.20 2,963.08 2,963.08 0.0K
14:24 2,962.99 2,964.08 2,962.99 2,963.94 0.0K
14:25 2,964.05 2,964.44 2,964.05 2,964.26 0.0K
14:26 2,964.07 2,964.20 2,964.00 2,964.00 0.0K
14:27 2,964.00 2,964.60 2,964.00 2,964.60 0.0K
14:28 2,964.61 2,965.39 2,964.61 2,965.39 0.0K
14:29 2,965.57 2,965.66 2,965.53 2,965.65 0.0K
14:30 2,965.73 2,966.15 2,965.73 2,965.81 0.0K
14:31 2,966.10 2,966.10 2,965.52 2,965.52 0.0K
14:32 2,965.33 2,965.66 2,965.18 2,965.66 0.0K
14:33 2,965.70 2,966.06 2,965.70 2,966.06 0.0K
14:34 2,966.57 2,966.61 2,966.28 2,966.28 0.0K
14:35 2,966.62 2,966.98 2,966.56 2,966.56 0.0K
14:36 2,966.34 2,966.39 2,965.62 2,965.62 0.0K
14:37 2,965.91 2,966.50 2,965.91 2,966.31 0.0K
14:38 2,966.30 2,966.42 2,966.10 2,966.35 0.0K
14:39 2,966.22 2,966.43 2,966.04 2,966.43 0.0K
14:40 2,966.36 2,966.94 2,966.36 2,966.73 0.0K
14:41 2,967.02 2,967.73 2,967.02 2,967.73 0.0K
14:42 2,967.70 2,968.03 2,967.70 2,968.03 0.0K
14:43 2,968.02 2,968.45 2,968.02 2,968.27 0.0K
14:44 2,968.62 2,968.76 2,968.62 2,968.69 0.0K
14:45 2,968.63 2,968.63 2,968.28 2,968.54 0.0K
14:46 2,968.37 2,968.98 2,968.37 2,968.75 0.0K
14:47 2,968.56 2,969.14 2,968.56 2,969.02 0.0K
14:48 2,969.42 2,970.32 2,969.42 2,970.32 0.0K
14:49 2,970.51 2,970.51 2,970.09 2,970.09 0.0K
14:50 2,970.02 2,970.02 2,969.55 2,969.55 0.0K
14:51 2,969.12 2,969.26 2,969.07 2,969.13 0.0K
14:52 2,969.00 2,969.30 2,969.00 2,969.30 0.0K
14:53 2,969.24 2,969.24 2,967.62 2,967.62 0.0K
14:54 2,967.49 2,968.24 2,967.49 2,968.24 0.0K
14:55 2,968.19 2,968.19 2,966.70 2,966.70 0.0K
14:56 2,966.61 2,967.73 2,966.61 2,967.73 0.0K
14:57 2,967.92 2,968.99 2,967.92 2,968.98 0.0K
14:58 2,969.00 2,969.33 2,968.72 2,968.72 0.0K
14:59 2,968.63 2,969.15 2,968.51 2,969.15 0.0K
15:00 2,968.92 2,968.92 2,967.54 2,967.54 0.0K
15:01 2,967.51 2,967.51 2,965.62 2,965.62 0.0K
15:02 2,965.45 2,966.90 2,965.45 2,966.90 0.0K
15:03 2,967.03 2,967.45 2,967.03 2,967.45 0.0K
15:04 2,967.55 2,967.55 2,967.01 2,967.22 0.0K
15:05 2,967.21 2,967.21 2,966.57 2,966.75 0.0K
15:06 2,966.71 2,967.03 2,966.18 2,966.18 0.0K
15:07 2,966.47 2,966.81 2,966.33 2,966.33 0.0K
15:08 2,966.61 2,967.29 2,966.42 2,967.29 0.0K
15:09 2,967.13 2,967.51 2,967.13 2,967.51 0.0K
15:10 2,967.43 2,967.43 2,967.25 2,967.43 0.0K
15:11 2,967.74 2,967.74 2,967.31 2,967.37 0.0K
15:12 2,967.42 2,967.44 2,966.59 2,966.59 0.0K
15:13 2,966.60 2,967.02 2,966.60 2,966.79 0.0K
15:14 2,966.51 2,966.76 2,966.51 2,966.76 0.0K
15:15 2,966.23 2,966.64 2,966.10 2,966.64 0.0K
15:16 2,966.29 2,966.29 2,964.65 2,964.65 0.0K
15:17 2,964.39 2,965.28 2,964.39 2,965.28 0.0K
15:18 2,965.19 2,965.88 2,965.19 2,965.79 0.0K
15:19 2,965.95 2,966.69 2,965.95 2,966.49 0.0K
15:20 2,966.55 2,966.63 2,966.42 2,966.42 0.0K
15:21 2,966.37 2,966.37 2,964.64 2,964.64 0.0K
15:22 2,964.98 2,964.98 2,963.06 2,963.06 0.0K
15:23 2,962.91 2,963.43 2,962.91 2,963.42 0.0K
15:24 2,963.67 2,964.17 2,963.67 2,964.17 0.0K
15:25 2,964.21 2,964.65 2,964.21 2,964.65 0.0K
15:26 2,964.27 2,964.73 2,964.27 2,964.73 0.0K
15:27 2,964.53 2,964.75 2,964.53 2,964.68 0.0K
15:28 2,964.99 2,965.57 2,964.99 2,965.57 0.0K
15:29 2,965.62 2,965.62 2,964.57 2,964.57 0.0K
15:30 2,964.53 2,965.41 2,964.53 2,965.41 0.0K
15:31 2,965.42 2,966.07 2,965.42 2,966.07 0.0K
15:32 2,965.40 2,965.85 2,964.91 2,964.91 0.0K
15:33 2,964.61 2,965.28 2,964.61 2,964.77 0.0K
15:34 2,965.23 2,965.23 2,964.07 2,964.07 0.0K
15:35 2,964.26 2,964.26 2,962.43 2,962.43 0.0K
15:36 2,962.02 2,962.02 2,961.45 2,961.81 0.0K
15:37 2,962.20 2,963.41 2,962.20 2,963.41 0.0K
15:38 2,963.36 2,963.83 2,963.36 2,963.58 0.0K
15:39 2,963.28 2,963.32 2,962.94 2,962.94 0.0K
15:40 2,963.15 2,963.19 2,962.86 2,962.86 0.0K
15:41 2,963.04 2,963.04 2,962.10 2,962.10 0.0K
15:42 2,961.75 2,962.14 2,961.52 2,961.52 0.0K
15:43 2,962.48 2,963.26 2,962.48 2,962.87 0.0K
15:44 2,962.82 2,963.48 2,962.82 2,963.48 0.0K
15:45 2,963.58 2,964.36 2,963.58 2,964.36 0.0K
15:46 2,964.13 2,964.13 2,963.04 2,963.04 0.0K
15:47 2,963.12 2,963.26 2,962.65 2,962.65 0.0K
15:48 2,962.80 2,963.93 2,962.80 2,963.93 0.0K
15:49 2,964.08 2,964.39 2,964.08 2,964.39 0.0K
15:50 2,964.46 2,964.46 2,961.57 2,961.57 0.0K
15:51 2,960.83 2,961.48 2,960.69 2,961.48 0.0K
15:52 2,961.86 2,961.96 2,961.38 2,961.54 0.0K
15:53 2,961.44 2,962.24 2,961.44 2,962.24 0.0K
15:54 2,962.82 2,964.20 2,962.60 2,964.20 0.0K
15:55 2,964.21 2,965.21 2,964.21 2,964.34 0.0K
15:56 2,964.81 2,964.81 2,963.34 2,963.34 0.0K
15:57 2,963.39 2,963.41 2,963.21 2,963.41 0.0K
15:58 2,963.42 2,963.75 2,963.42 2,963.75 0.0K
15:59 2,963.48 2,964.02 2,963.48 2,963.97 0.0K
16:00 2,962.77 2,963.05 2,962.77 2,963.02 0.0K
16:01 2,962.98 2,962.98 2,962.98 2,962.98 0.0K
16:02 2,962.99 2,962.99 2,962.93 2,962.93 0.0K
16:03 2,962.93 2,962.93 2,962.86 2,962.86 0.0K
16:04 2,962.86 2,962.86 2,962.85 2,962.86 0.0K
16:05 2,962.85 2,962.85 2,962.83 2,962.83 0.0K
16:06 2,962.83 2,962.83 2,962.80 2,962.80 0.0K
16:07 2,962.76 2,962.77 2,962.76 2,962.77 0.0K
16:08 2,962.76 2,962.76 2,962.76 2,962.76 0.0K
16:09 2,962.76 2,962.76 2,962.75 2,962.75 0.0K
16:10 2,962.77 2,962.77 2,962.77 2,962.77 0.0K
16:11 2,962.79 2,962.79 2,962.79 2,962.79 0.0K
16:12 2,962.79 2,962.79 2,962.78 2,962.78 0.0K
16:13 2,962.77 2,962.77 2,962.77 2,962.77 0.0K
16:14 2,962.78 2,962.78 2,962.77 2,962.77 0.0K
16:15 2,962.76 2,962.76 2,962.76 2,962.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar