CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,064.99
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,595.81 4,596.17 4,595.77 4,595.77 0.0K
09:32 4,595.82 4,595.82 4,595.26 4,595.26 0.0K
09:33 4,595.55 4,595.90 4,595.25 4,595.74 0.0K
09:34 4,595.45 4,596.01 4,595.45 4,596.01 0.0K
09:35 4,595.57 4,595.80 4,595.39 4,595.39 0.0K
09:36 4,595.74 4,596.03 4,595.62 4,596.03 0.0K
09:37 4,595.94 4,596.49 4,595.76 4,596.28 0.0K
09:38 4,595.97 4,595.97 4,595.33 4,595.33 0.0K
09:39 4,595.50 4,596.23 4,595.50 4,596.23 0.0K
09:40 4,596.72 4,596.92 4,596.56 4,596.92 0.0K
09:41 4,596.73 4,596.95 4,596.35 4,596.35 0.0K
09:42 4,596.47 4,596.90 4,596.47 4,596.90 0.0K
09:43 4,597.48 4,597.48 4,597.02 4,597.15 0.0K
09:44 4,596.27 4,596.72 4,596.27 4,596.44 0.0K
09:45 4,596.69 4,598.42 4,596.69 4,598.28 0.0K
09:46 4,598.19 4,598.19 4,597.29 4,597.52 0.0K
09:47 4,597.98 4,598.08 4,597.63 4,597.63 0.0K
09:48 4,597.62 4,598.23 4,597.62 4,598.23 0.0K
09:49 4,598.26 4,598.34 4,597.82 4,597.83 0.0K
09:50 4,597.82 4,598.04 4,597.80 4,598.04 0.0K
09:51 4,597.97 4,597.97 4,597.48 4,597.86 0.0K
09:52 4,597.96 4,597.96 4,597.42 4,597.42 0.0K
09:53 4,597.85 4,598.29 4,597.58 4,597.58 0.0K
09:54 4,597.62 4,597.62 4,597.11 4,597.54 0.0K
09:55 4,597.60 4,597.60 4,596.48 4,596.59 0.0K
09:56 4,596.79 4,596.95 4,596.79 4,596.95 0.0K
09:57 4,596.46 4,596.46 4,596.11 4,596.11 0.0K
09:58 4,596.34 4,596.77 4,596.34 4,596.77 0.0K
09:59 4,596.83 4,597.31 4,596.83 4,597.31 0.0K
10:00 4,597.23 4,597.56 4,596.91 4,596.91 0.0K
10:01 4,596.83 4,596.83 4,596.50 4,596.59 0.0K
10:02 4,596.38 4,596.45 4,595.72 4,595.81 0.0K
10:03 4,595.70 4,595.70 4,594.54 4,594.54 0.0K
10:04 4,595.00 4,595.00 4,594.48 4,594.48 0.0K
10:05 4,594.76 4,594.76 4,594.28 4,594.28 0.0K
10:06 4,594.38 4,595.15 4,594.38 4,595.15 0.0K
10:07 4,595.37 4,595.37 4,595.02 4,595.21 0.0K
10:08 4,595.06 4,595.06 4,594.90 4,594.90 0.0K
10:09 4,595.16 4,595.16 4,594.85 4,594.85 0.0K
10:10 4,594.65 4,595.12 4,594.65 4,594.86 0.0K
10:11 4,594.83 4,594.83 4,593.76 4,593.86 0.0K
10:12 4,594.22 4,594.67 4,594.20 4,594.20 0.0K
10:13 4,594.53 4,594.53 4,593.81 4,594.19 0.0K
10:14 4,593.88 4,594.02 4,593.77 4,593.77 0.0K
10:15 4,594.05 4,594.05 4,593.71 4,593.71 0.0K
10:16 4,593.65 4,593.86 4,593.41 4,593.86 0.0K
10:17 4,593.96 4,594.40 4,593.96 4,594.40 0.0K
10:18 4,594.23 4,594.88 4,594.23 4,594.82 0.0K
10:19 4,594.59 4,594.96 4,594.54 4,594.96 0.0K
10:20 4,594.94 4,594.94 4,594.00 4,594.00 0.0K
10:21 4,593.39 4,594.23 4,593.39 4,594.23 0.0K
10:22 4,594.14 4,594.14 4,593.70 4,593.70 0.0K
10:23 4,593.51 4,593.64 4,593.28 4,593.60 0.0K
10:24 4,593.44 4,594.27 4,593.44 4,594.27 0.0K
10:25 4,594.38 4,594.38 4,593.56 4,593.56 0.0K
10:26 4,593.87 4,594.09 4,593.87 4,594.09 0.0K
10:27 4,593.70 4,593.74 4,593.23 4,593.74 0.0K
10:28 4,593.96 4,593.96 4,593.18 4,593.18 0.0K
10:29 4,593.06 4,593.38 4,593.06 4,593.38 0.0K
10:30 4,593.30 4,594.47 4,593.30 4,594.47 0.0K
10:31 4,594.13 4,594.14 4,594.02 4,594.02 0.0K
10:32 4,593.95 4,594.00 4,593.80 4,593.80 0.0K
10:33 4,593.95 4,593.95 4,593.66 4,593.66 0.0K
10:34 4,593.82 4,594.23 4,593.82 4,594.17 0.0K
10:35 4,594.11 4,594.11 4,593.74 4,593.74 0.0K
10:36 4,593.91 4,594.32 4,593.91 4,594.10 0.0K
10:37 4,594.61 4,594.61 4,593.61 4,593.61 0.0K
10:38 4,593.56 4,593.56 4,593.34 4,593.34 0.0K
10:39 4,593.24 4,593.24 4,592.69 4,592.69 0.0K
10:40 4,592.93 4,593.26 4,592.93 4,593.26 0.0K
10:41 4,593.25 4,593.25 4,592.85 4,592.95 0.0K
10:42 4,592.94 4,592.94 4,592.77 4,592.77 0.0K
10:43 4,592.89 4,593.07 4,592.83 4,592.83 0.0K
10:44 4,592.88 4,593.07 4,592.66 4,592.94 0.0K
10:45 4,593.16 4,593.27 4,592.98 4,593.27 0.0K
10:46 4,593.36 4,593.58 4,593.24 4,593.45 0.0K
10:47 4,593.58 4,593.99 4,593.58 4,593.99 0.0K
10:48 4,593.93 4,594.05 4,593.92 4,594.04 0.0K
10:49 4,593.85 4,593.87 4,593.75 4,593.87 0.0K
10:50 4,593.99 4,593.99 4,593.67 4,593.67 0.0K
10:51 4,593.65 4,594.12 4,593.65 4,593.93 0.0K
10:52 4,593.76 4,594.15 4,593.76 4,594.00 0.0K
10:53 4,593.90 4,593.90 4,593.71 4,593.78 0.0K
10:54 4,593.74 4,593.74 4,593.47 4,593.47 0.0K
10:55 4,593.51 4,593.91 4,593.51 4,593.91 0.0K
10:56 4,593.82 4,593.98 4,593.82 4,593.82 0.0K
10:57 4,593.74 4,593.74 4,593.27 4,593.27 0.0K
10:58 4,593.23 4,593.30 4,593.19 4,593.27 0.0K
10:59 4,593.15 4,593.21 4,593.15 4,593.19 0.0K
11:00 4,593.07 4,593.29 4,592.84 4,593.15 0.0K
11:01 4,593.61 4,593.61 4,593.20 4,593.20 0.0K
11:02 4,593.11 4,593.31 4,593.01 4,593.06 0.0K
11:03 4,592.97 4,593.18 4,592.97 4,593.08 0.0K
11:04 4,593.06 4,593.06 4,592.85 4,592.85 0.0K
11:05 4,593.01 4,593.33 4,593.01 4,593.33 0.0K
11:06 4,593.35 4,593.53 4,592.97 4,593.53 0.0K
11:07 4,593.74 4,594.07 4,593.74 4,594.02 0.0K
11:08 4,594.15 4,594.43 4,594.15 4,594.16 0.0K
11:09 4,594.36 4,594.63 4,594.36 4,594.57 0.0K
11:10 4,594.57 4,594.59 4,594.15 4,594.15 0.0K
11:11 4,594.32 4,594.42 4,594.30 4,594.39 0.0K
11:12 4,594.63 4,594.63 4,594.52 4,594.54 0.0K
11:13 4,594.42 4,594.83 4,594.42 4,594.83 0.0K
11:14 4,594.82 4,594.82 4,594.32 4,594.32 0.0K
11:15 4,594.34 4,594.78 4,594.34 4,594.58 0.0K
11:16 4,594.45 4,594.45 4,593.85 4,593.93 0.0K
11:17 4,594.21 4,594.21 4,594.15 4,594.16 0.0K
11:18 4,593.85 4,594.15 4,593.85 4,594.15 0.0K
11:19 4,594.23 4,594.45 4,594.17 4,594.24 0.0K
11:20 4,594.43 4,594.81 4,594.43 4,594.81 0.0K
11:21 4,594.70 4,594.88 4,594.70 4,594.73 0.0K
11:22 4,594.78 4,594.84 4,594.73 4,594.73 0.0K
11:23 4,594.70 4,594.82 4,594.62 4,594.62 0.0K
11:24 4,594.69 4,594.80 4,594.67 4,594.71 0.0K
11:25 4,594.76 4,595.12 4,594.76 4,595.12 0.0K
11:26 4,595.15 4,595.24 4,594.97 4,594.97 0.0K
11:27 4,595.04 4,595.04 4,594.91 4,594.92 0.0K
11:28 4,595.04 4,595.16 4,594.95 4,595.04 0.0K
11:29 4,595.01 4,595.19 4,595.01 4,595.09 0.0K
11:30 4,595.17 4,595.22 4,595.01 4,595.13 0.0K
11:31 4,595.12 4,595.22 4,595.04 4,595.21 0.0K
11:32 4,595.13 4,595.35 4,595.13 4,595.24 0.0K
11:33 4,595.13 4,595.33 4,595.13 4,595.33 0.0K
11:34 4,595.22 4,595.47 4,595.22 4,595.47 0.0K
11:35 4,595.28 4,595.28 4,594.89 4,594.89 0.0K
11:36 4,595.18 4,595.81 4,595.18 4,595.81 0.0K
11:37 4,596.06 4,596.21 4,596.03 4,596.03 0.0K
11:38 4,595.95 4,596.07 4,595.95 4,596.07 0.0K
11:39 4,596.15 4,596.25 4,596.12 4,596.12 0.0K
11:40 4,596.03 4,596.33 4,596.03 4,596.33 0.0K
11:41 4,596.31 4,596.57 4,596.31 4,596.57 0.0K
11:42 4,596.53 4,596.78 4,596.53 4,596.78 0.0K
11:43 4,596.73 4,596.73 4,596.56 4,596.60 0.0K
11:44 4,596.73 4,596.73 4,596.53 4,596.63 0.0K
11:45 4,596.61 4,596.62 4,596.51 4,596.51 0.0K
11:46 4,596.69 4,596.73 4,596.58 4,596.58 0.0K
11:47 4,596.66 4,596.87 4,596.66 4,596.87 0.0K
11:48 4,596.77 4,596.88 4,596.74 4,596.74 0.0K
11:49 4,596.74 4,596.82 4,596.74 4,596.74 0.0K
11:50 4,596.81 4,597.02 4,596.77 4,597.02 0.0K
11:51 4,597.01 4,597.23 4,597.01 4,597.23 0.0K
11:52 4,597.24 4,597.31 4,596.98 4,596.98 0.0K
11:53 4,596.96 4,597.14 4,596.96 4,597.14 0.0K
11:54 4,597.02 4,597.02 4,596.56 4,596.56 0.0K
11:55 4,596.63 4,596.63 4,596.24 4,596.30 0.0K
11:56 4,596.48 4,596.48 4,595.57 4,595.57 0.0K
11:57 4,595.36 4,595.74 4,595.36 4,595.74 0.0K
11:58 4,595.87 4,595.87 4,594.65 4,594.65 0.0K
11:59 4,594.58 4,594.64 4,594.12 4,594.12 0.0K
12:00 4,594.38 4,594.38 4,594.21 4,594.25 0.0K
12:01 4,593.84 4,594.16 4,593.79 4,594.05 0.0K
12:02 4,594.00 4,594.11 4,594.00 4,594.00 0.0K
12:03 4,594.41 4,594.62 4,594.41 4,594.62 0.0K
12:04 4,594.47 4,594.47 4,594.14 4,594.14 0.0K
12:05 4,594.22 4,594.22 4,594.04 4,594.18 0.0K
12:06 4,594.28 4,594.49 4,594.15 4,594.49 0.0K
12:07 4,594.81 4,595.27 4,594.61 4,594.61 0.0K
12:08 4,594.24 4,594.24 4,594.01 4,594.15 0.0K
12:09 4,594.29 4,594.93 4,594.29 4,594.79 0.0K
12:10 4,594.84 4,594.84 4,594.24 4,594.35 0.0K
12:11 4,594.17 4,594.54 4,594.17 4,594.54 0.0K
12:12 4,594.65 4,594.65 4,594.31 4,594.36 0.0K
12:13 4,594.31 4,594.31 4,594.18 4,594.18 0.0K
12:14 4,594.12 4,594.29 4,593.96 4,594.16 0.0K
12:15 4,594.00 4,594.05 4,593.95 4,593.95 0.0K
12:16 4,593.96 4,594.22 4,593.96 4,594.22 0.0K
12:17 4,594.29 4,594.60 4,594.29 4,594.60 0.0K
12:18 4,594.76 4,594.76 4,594.59 4,594.59 0.0K
12:19 4,594.44 4,594.73 4,594.44 4,594.73 0.0K
12:20 4,594.73 4,594.96 4,594.63 4,594.63 0.0K
12:21 4,594.80 4,595.03 4,594.80 4,595.03 0.0K
12:22 4,595.12 4,595.48 4,595.12 4,595.48 0.0K
12:23 4,595.48 4,596.01 4,595.48 4,596.01 0.0K
12:24 4,595.95 4,595.95 4,595.76 4,595.76 0.0K
12:25 4,595.67 4,595.67 4,595.52 4,595.66 0.0K
12:26 4,596.00 4,596.00 4,595.91 4,595.96 0.0K
12:27 4,596.00 4,596.00 4,595.14 4,595.14 0.0K
12:28 4,595.08 4,595.08 4,594.79 4,594.79 0.0K
12:29 4,594.76 4,594.76 4,594.16 4,594.16 0.0K
12:30 4,594.29 4,594.29 4,594.17 4,594.17 0.0K
12:31 4,594.13 4,594.24 4,594.06 4,594.15 0.0K
12:32 4,594.10 4,594.71 4,594.10 4,594.71 0.0K
12:33 4,594.41 4,594.55 4,594.39 4,594.39 0.0K
12:34 4,594.40 4,594.55 4,594.36 4,594.53 0.0K
12:35 4,594.56 4,594.73 4,594.55 4,594.73 0.0K
12:36 4,594.54 4,594.79 4,594.54 4,594.64 0.0K
12:37 4,594.70 4,594.80 4,594.66 4,594.66 0.0K
12:38 4,594.57 4,594.69 4,594.45 4,594.46 0.0K
12:39 4,594.28 4,594.37 4,594.19 4,594.22 0.0K
12:40 4,594.23 4,594.28 4,594.10 4,594.10 0.0K
12:41 4,594.18 4,594.29 4,594.14 4,594.14 0.0K
12:42 4,594.04 4,594.12 4,594.00 4,594.12 0.0K
12:43 4,594.36 4,594.36 4,594.19 4,594.28 0.0K
12:44 4,594.37 4,594.37 4,594.11 4,594.20 0.0K
12:45 4,594.10 4,594.47 4,594.10 4,594.47 0.0K
12:46 4,594.47 4,594.56 4,594.31 4,594.31 0.0K
12:47 4,594.31 4,594.35 4,594.08 4,594.21 0.0K
12:48 4,594.14 4,594.24 4,594.06 4,594.06 0.0K
12:49 4,594.08 4,594.08 4,593.95 4,594.06 0.0K
12:50 4,594.15 4,594.18 4,594.05 4,594.05 0.0K
12:51 4,593.82 4,593.93 4,593.75 4,593.77 0.0K
12:52 4,593.81 4,593.82 4,593.70 4,593.82 0.0K
12:53 4,593.73 4,593.73 4,593.14 4,593.14 0.0K
12:54 4,592.44 4,592.44 4,592.12 4,592.12 0.0K
12:55 4,592.54 4,592.54 4,591.79 4,591.80 0.0K
12:56 4,591.86 4,591.86 4,591.12 4,591.12 0.0K
12:57 4,590.91 4,592.02 4,590.91 4,591.90 0.0K
12:58 4,591.85 4,591.85 4,590.98 4,590.98 0.0K
12:59 4,591.11 4,591.27 4,591.02 4,591.02 0.0K
13:00 4,591.29 4,591.29 4,590.85 4,591.17 0.0K
13:01 4,591.19 4,591.64 4,591.07 4,591.64 0.0K
13:02 4,591.74 4,591.74 4,591.27 4,591.27 0.0K
13:03 4,591.27 4,591.27 4,591.10 4,591.10 0.0K
13:04 4,591.22 4,591.87 4,591.22 4,591.69 0.0K
13:05 4,591.56 4,591.56 4,591.15 4,591.15 0.0K
13:06 4,591.25 4,591.25 4,591.10 4,591.22 0.0K
13:07 4,591.14 4,591.20 4,591.08 4,591.08 0.0K
13:08 4,591.07 4,591.07 4,590.88 4,590.99 0.0K
13:09 4,590.92 4,590.99 4,590.66 4,590.67 0.0K
13:10 4,590.50 4,590.71 4,590.49 4,590.71 0.0K
13:11 4,590.62 4,590.62 4,589.40 4,589.40 0.0K
13:12 4,589.36 4,589.36 4,589.18 4,589.18 0.0K
13:13 4,589.13 4,589.59 4,589.13 4,589.59 0.0K
13:14 4,589.79 4,590.35 4,589.79 4,590.35 0.0K
13:15 4,590.43 4,590.93 4,590.43 4,590.93 0.0K
13:16 4,590.72 4,590.72 4,590.35 4,590.67 0.0K
13:17 4,590.59 4,590.82 4,590.59 4,590.82 0.0K
13:18 4,590.77 4,590.84 4,590.62 4,590.84 0.0K
13:19 4,590.75 4,590.81 4,590.52 4,590.81 0.0K
13:20 4,590.90 4,591.18 4,590.70 4,591.04 0.0K
13:21 4,591.22 4,591.22 4,591.01 4,591.02 0.0K
13:22 4,590.88 4,591.09 4,590.88 4,590.92 0.0K
13:23 4,590.98 4,591.07 4,590.80 4,590.80 0.0K
13:24 4,591.18 4,591.18 4,590.93 4,590.93 0.0K
13:25 4,590.92 4,590.92 4,590.67 4,590.85 0.0K
13:26 4,590.78 4,590.86 4,590.40 4,590.40 0.0K
13:27 4,590.59 4,591.00 4,590.59 4,591.00 0.0K
13:28 4,591.00 4,591.24 4,590.78 4,591.24 0.0K
13:29 4,591.05 4,591.05 4,590.73 4,590.86 0.0K
13:30 4,590.88 4,590.93 4,590.66 4,590.88 0.0K
13:31 4,591.07 4,591.28 4,591.07 4,591.28 0.0K
13:32 4,591.34 4,591.34 4,590.85 4,590.87 0.0K
13:33 4,590.81 4,590.81 4,590.27 4,590.36 0.0K
13:34 4,590.39 4,590.39 4,590.16 4,590.16 0.0K
13:35 4,590.05 4,590.05 4,589.61 4,589.75 0.0K
13:36 4,589.97 4,590.54 4,589.97 4,590.28 0.0K
13:37 4,590.13 4,590.41 4,590.13 4,590.37 0.0K
13:38 4,590.23 4,590.23 4,590.05 4,590.15 0.0K
13:39 4,590.13 4,590.29 4,590.13 4,590.29 0.0K
13:40 4,590.47 4,590.47 4,589.96 4,589.96 0.0K
13:41 4,590.11 4,590.29 4,589.93 4,589.93 0.0K
13:42 4,589.84 4,589.96 4,589.71 4,589.96 0.0K
13:43 4,589.98 4,590.15 4,589.98 4,590.15 0.0K
13:44 4,589.98 4,589.98 4,589.49 4,589.49 0.0K
13:45 4,589.52 4,589.59 4,589.45 4,589.45 0.0K
13:46 4,589.11 4,589.11 4,588.81 4,588.81 0.0K
13:47 4,589.46 4,589.46 4,589.11 4,589.22 0.0K
13:48 4,589.04 4,590.30 4,589.04 4,590.30 0.0K
13:49 4,590.05 4,590.14 4,589.73 4,589.73 0.0K
13:50 4,589.64 4,589.64 4,589.29 4,589.40 0.0K
13:51 4,589.38 4,589.38 4,589.20 4,589.22 0.0K
13:52 4,589.56 4,589.74 4,589.44 4,589.74 0.0K
13:53 4,589.89 4,589.89 4,589.73 4,589.73 0.0K
13:54 4,589.61 4,589.61 4,589.29 4,589.29 0.0K
13:55 4,589.21 4,589.21 4,588.98 4,589.01 0.0K
13:56 4,588.87 4,588.87 4,587.53 4,587.53 0.0K
13:57 4,586.88 4,586.88 4,586.57 4,586.57 0.0K
13:58 4,586.58 4,586.58 4,585.98 4,586.33 0.0K
13:59 4,586.12 4,586.96 4,586.12 4,586.96 0.0K
14:00 4,586.83 4,587.24 4,586.72 4,587.24 0.0K
14:01 4,586.96 4,587.09 4,586.91 4,587.09 0.0K
14:02 4,587.19 4,587.98 4,587.19 4,587.67 0.0K
14:03 4,587.28 4,587.31 4,586.92 4,586.92 0.0K
14:04 4,586.63 4,586.86 4,586.18 4,586.18 0.0K
14:05 4,586.21 4,586.61 4,586.21 4,586.26 0.0K
14:06 4,586.25 4,586.25 4,585.88 4,585.97 0.0K
14:07 4,585.97 4,585.97 4,585.80 4,585.84 0.0K
14:08 4,586.46 4,586.46 4,585.81 4,585.81 0.0K
14:09 4,586.01 4,586.01 4,585.13 4,585.13 0.0K
14:10 4,585.43 4,585.53 4,584.75 4,584.75 0.0K
14:11 4,584.77 4,585.44 4,584.77 4,585.44 0.0K
14:12 4,585.24 4,585.36 4,585.20 4,585.25 0.0K
14:13 4,585.11 4,586.03 4,585.05 4,585.81 0.0K
14:14 4,585.74 4,585.74 4,585.55 4,585.64 0.0K
14:15 4,585.26 4,585.61 4,585.21 4,585.21 0.0K
14:16 4,584.98 4,585.26 4,584.98 4,585.26 0.0K
14:17 4,585.65 4,586.35 4,585.65 4,586.35 0.0K
14:18 4,585.71 4,585.80 4,585.65 4,585.65 0.0K
14:19 4,585.65 4,585.65 4,585.22 4,585.22 0.0K
14:20 4,585.25 4,586.07 4,585.25 4,586.07 0.0K
14:21 4,585.96 4,585.96 4,585.81 4,585.93 0.0K
14:22 4,585.96 4,586.26 4,585.96 4,586.08 0.0K
14:23 4,585.89 4,586.43 4,585.89 4,586.40 0.0K
14:24 4,586.40 4,586.51 4,586.27 4,586.51 0.0K
14:25 4,586.50 4,586.53 4,586.33 4,586.33 0.0K
14:26 4,586.45 4,586.85 4,586.45 4,586.63 0.0K
14:27 4,586.73 4,587.19 4,586.73 4,587.06 0.0K
14:28 4,587.25 4,587.52 4,587.25 4,587.52 0.0K
14:29 4,587.74 4,587.74 4,586.61 4,586.61 0.0K
14:30 4,586.54 4,586.80 4,586.54 4,586.80 0.0K
14:31 4,586.90 4,587.26 4,586.90 4,586.94 0.0K
14:32 4,586.82 4,586.94 4,586.67 4,586.67 0.0K
14:33 4,586.55 4,586.55 4,586.35 4,586.48 0.0K
14:34 4,586.61 4,586.61 4,586.34 4,586.34 0.0K
14:35 4,586.36 4,586.68 4,586.36 4,586.67 0.0K
14:36 4,586.62 4,586.88 4,586.34 4,586.34 0.0K
14:37 4,586.45 4,586.65 4,586.30 4,586.30 0.0K
14:38 4,586.55 4,586.55 4,586.28 4,586.52 0.0K
14:39 4,586.66 4,586.73 4,586.64 4,586.72 0.0K
14:40 4,586.51 4,586.66 4,586.51 4,586.62 0.0K
14:41 4,586.73 4,586.73 4,586.49 4,586.60 0.0K
14:42 4,586.60 4,586.60 4,586.44 4,586.45 0.0K
14:43 4,586.42 4,586.50 4,586.30 4,586.30 0.0K
14:44 4,586.34 4,586.67 4,586.34 4,586.64 0.0K
14:45 4,586.61 4,586.74 4,586.61 4,586.74 0.0K
14:46 4,587.04 4,587.35 4,587.04 4,587.35 0.0K
14:47 4,587.37 4,587.65 4,587.23 4,587.23 0.0K
14:48 4,587.26 4,587.35 4,587.26 4,587.29 0.0K
14:49 4,587.28 4,587.44 4,587.28 4,587.44 0.0K
14:50 4,587.59 4,587.92 4,587.59 4,587.92 0.0K
14:51 4,587.94 4,588.26 4,587.77 4,588.26 0.0K
14:52 4,588.21 4,588.21 4,588.03 4,588.03 0.0K
14:53 4,588.08 4,588.54 4,588.08 4,588.54 0.0K
14:54 4,588.49 4,588.55 4,588.44 4,588.55 0.0K
14:55 4,588.53 4,588.53 4,588.17 4,588.17 0.0K
14:56 4,587.97 4,588.18 4,587.97 4,588.18 0.0K
14:57 4,588.02 4,588.05 4,587.92 4,587.92 0.0K
14:58 4,587.83 4,587.83 4,587.02 4,587.02 0.0K
14:59 4,586.93 4,586.97 4,586.55 4,586.55 0.0K
15:00 4,586.60 4,586.60 4,586.32 4,586.40 0.0K
15:01 4,586.50 4,586.67 4,586.38 4,586.38 0.0K
15:02 4,586.37 4,587.16 4,586.37 4,587.16 0.0K
15:03 4,587.24 4,588.09 4,587.24 4,587.99 0.0K
15:04 4,588.10 4,588.19 4,588.02 4,588.19 0.0K
15:05 4,588.13 4,588.13 4,587.80 4,587.80 0.0K
15:06 4,587.87 4,587.87 4,587.11 4,587.11 0.0K
15:07 4,587.19 4,587.26 4,587.13 4,587.26 0.0K
15:08 4,586.88 4,587.18 4,586.88 4,587.18 0.0K
15:09 4,586.82 4,587.12 4,586.72 4,586.72 0.0K
15:10 4,586.74 4,586.75 4,586.53 4,586.64 0.0K
15:11 4,586.57 4,586.91 4,586.57 4,586.91 0.0K
15:12 4,587.34 4,587.45 4,586.91 4,587.45 0.0K
15:13 4,587.43 4,587.43 4,587.34 4,587.43 0.0K
15:14 4,587.16 4,587.58 4,587.16 4,587.58 0.0K
15:15 4,587.57 4,587.57 4,587.45 4,587.45 0.0K
15:16 4,587.42 4,587.48 4,587.26 4,587.26 0.0K
15:17 4,586.95 4,587.06 4,586.95 4,587.02 0.0K
15:18 4,586.90 4,587.31 4,586.85 4,586.85 0.0K
15:19 4,586.46 4,586.63 4,586.46 4,586.54 0.0K
15:20 4,586.33 4,586.33 4,585.93 4,586.03 0.0K
15:21 4,585.85 4,586.15 4,585.62 4,586.15 0.0K
15:22 4,586.11 4,586.11 4,585.95 4,585.95 0.0K
15:23 4,586.08 4,586.10 4,586.05 4,586.05 0.0K
15:24 4,586.13 4,586.54 4,586.13 4,586.54 0.0K
15:25 4,586.58 4,586.82 4,586.19 4,586.19 0.0K
15:26 4,586.05 4,586.05 4,585.15 4,585.15 0.0K
15:27 4,585.33 4,585.33 4,585.11 4,585.11 0.0K
15:28 4,585.09 4,585.29 4,585.09 4,585.19 0.0K
15:29 4,585.40 4,585.40 4,584.97 4,584.99 0.0K
15:30 4,585.36 4,585.89 4,585.36 4,585.71 0.0K
15:31 4,585.68 4,585.92 4,585.54 4,585.92 0.0K
15:32 4,586.27 4,586.43 4,586.13 4,586.43 0.0K
15:33 4,586.37 4,586.66 4,586.20 4,586.20 0.0K
15:34 4,585.81 4,585.81 4,585.53 4,585.53 0.0K
15:35 4,585.37 4,585.45 4,585.37 4,585.41 0.0K
15:36 4,585.68 4,585.72 4,585.60 4,585.64 0.0K
15:37 4,585.66 4,585.95 4,585.66 4,585.95 0.0K
15:38 4,585.82 4,585.82 4,585.46 4,585.78 0.0K
15:39 4,585.66 4,585.82 4,585.65 4,585.79 0.0K
15:40 4,585.64 4,585.64 4,585.27 4,585.27 0.0K
15:41 4,585.32 4,585.32 4,585.11 4,585.16 0.0K
15:42 4,585.15 4,585.24 4,584.68 4,585.24 0.0K
15:43 4,585.44 4,585.70 4,585.43 4,585.70 0.0K
15:44 4,585.92 4,585.92 4,585.65 4,585.71 0.0K
15:45 4,585.78 4,585.89 4,585.69 4,585.89 0.0K
15:46 4,585.80 4,586.03 4,585.79 4,585.79 0.0K
15:47 4,585.78 4,586.02 4,585.78 4,585.97 0.0K
15:48 4,585.83 4,585.83 4,585.71 4,585.73 0.0K
15:49 4,585.88 4,585.98 4,585.82 4,585.85 0.0K
15:50 4,585.74 4,587.78 4,585.74 4,586.95 0.0K
15:51 4,586.95 4,587.56 4,586.95 4,587.15 0.0K
15:52 4,586.75 4,587.44 4,586.75 4,587.44 0.0K
15:53 4,587.71 4,587.71 4,587.40 4,587.51 0.0K
15:54 4,587.26 4,588.25 4,587.26 4,588.25 0.0K
15:55 4,588.00 4,588.64 4,588.00 4,588.52 0.0K
15:56 4,589.00 4,589.86 4,589.00 4,589.86 0.0K
15:57 4,589.89 4,589.89 4,589.60 4,589.60 0.0K
15:58 4,589.73 4,589.89 4,589.37 4,589.37 0.0K
15:59 4,589.20 4,589.54 4,589.20 4,589.43 0.0K
16:00 4,589.17 4,589.32 4,589.17 4,589.32 0.0K
16:01 4,589.31 4,589.36 4,589.31 4,589.36 0.0K
16:02 4,589.45 4,589.45 4,589.39 4,589.39 0.0K
16:03 4,589.42 4,589.44 4,589.42 4,589.44 0.0K
16:04 4,589.45 4,589.47 4,589.42 4,589.42 0.0K
16:05 4,589.32 4,589.39 4,589.32 4,589.39 0.0K
16:06 4,589.35 4,589.40 4,589.35 4,589.39 0.0K
16:07 4,589.39 4,589.39 4,589.29 4,589.29 0.0K
16:08 4,589.32 4,589.32 4,589.28 4,589.29 0.0K
16:09 4,589.31 4,589.33 4,589.27 4,589.27 0.0K
16:10 4,589.27 4,589.31 4,589.21 4,589.21 0.0K
16:11 4,589.24 4,589.27 4,589.23 4,589.27 0.0K
16:12 4,589.28 4,589.28 4,589.19 4,589.19 0.0K
16:13 4,589.22 4,589.22 4,589.18 4,589.20 0.0K
16:14 4,589.19 4,589.21 4,589.17 4,589.17 0.0K
16:15 4,589.23 4,589.23 4,589.23 4,589.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar