CBOE S

SPROME08
🏛️ Vereinigte Staaten →
5,073.39
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4,480.62 4,480.62 4,475.13 4,475.13 0.0K
09:32 4,476.33 4,477.93 4,476.33 4,477.93 0.0K
09:33 4,476.91 4,479.74 4,476.51 4,479.74 0.0K
09:34 4,480.52 4,480.62 4,480.12 4,480.18 0.0K
09:35 4,479.10 4,479.10 4,477.80 4,477.80 0.0K
09:36 4,478.54 4,479.49 4,478.02 4,478.02 0.0K
09:37 4,478.22 4,478.22 4,475.56 4,475.56 0.0K
09:38 4,475.06 4,475.06 4,473.23 4,473.23 0.0K
09:39 4,472.66 4,472.66 4,470.74 4,471.32 0.0K
09:40 4,472.79 4,472.79 4,470.95 4,470.95 0.0K
09:41 4,472.20 4,474.15 4,471.86 4,472.89 0.0K
09:42 4,471.62 4,474.41 4,471.62 4,474.41 0.0K
09:43 4,474.04 4,475.10 4,473.62 4,473.62 0.0K
09:44 4,473.07 4,473.07 4,471.14 4,472.94 0.0K
09:45 4,474.66 4,476.04 4,474.66 4,476.04 0.0K
09:46 4,476.52 4,476.52 4,472.88 4,472.88 0.0K
09:47 4,471.03 4,471.03 4,469.72 4,469.72 0.0K
09:48 4,468.38 4,468.38 4,466.62 4,466.88 0.0K
09:49 4,466.76 4,468.30 4,466.76 4,468.30 0.0K
09:50 4,466.78 4,466.78 4,466.43 4,466.44 0.0K
09:51 4,466.67 4,468.38 4,466.67 4,467.32 0.0K
09:52 4,467.69 4,467.69 4,466.11 4,466.11 0.0K
09:53 4,466.18 4,466.18 4,465.31 4,466.08 0.0K
09:54 4,466.26 4,467.03 4,465.95 4,465.95 0.0K
09:55 4,465.56 4,466.10 4,465.29 4,465.65 0.0K
09:56 4,465.84 4,466.79 4,465.84 4,466.29 0.0K
09:57 4,466.65 4,467.96 4,466.65 4,466.82 0.0K
09:58 4,468.07 4,468.07 4,467.50 4,467.50 0.0K
09:59 4,467.74 4,467.74 4,466.60 4,467.25 0.0K
10:00 4,467.86 4,467.86 4,461.12 4,461.43 0.0K
10:01 4,459.57 4,459.57 4,456.49 4,456.49 0.0K
10:02 4,456.76 4,456.76 4,454.85 4,454.85 0.0K
10:03 4,454.48 4,454.48 4,453.31 4,453.89 0.0K
10:04 4,454.21 4,454.68 4,453.58 4,454.24 0.0K
10:05 4,453.95 4,455.66 4,453.95 4,455.66 0.0K
10:06 4,455.00 4,455.00 4,452.11 4,452.11 0.0K
10:07 4,451.94 4,453.20 4,451.94 4,452.13 0.0K
10:08 4,451.83 4,451.83 4,450.07 4,450.07 0.0K
10:09 4,450.65 4,451.14 4,450.37 4,450.47 0.0K
10:10 4,450.53 4,451.77 4,450.53 4,450.65 0.0K
10:11 4,450.41 4,450.98 4,450.14 4,450.14 0.0K
10:12 4,450.55 4,452.06 4,450.55 4,451.76 0.0K
10:13 4,450.77 4,451.34 4,450.50 4,450.50 0.0K
10:14 4,449.10 4,450.64 4,449.10 4,450.60 0.0K
10:15 4,450.81 4,451.18 4,450.81 4,451.11 0.0K
10:16 4,451.27 4,451.75 4,451.27 4,451.35 0.0K
10:17 4,450.98 4,453.54 4,450.98 4,453.54 0.0K
10:18 4,452.78 4,454.52 4,452.78 4,454.52 0.0K
10:19 4,454.91 4,456.23 4,454.48 4,454.48 0.0K
10:20 4,455.02 4,456.05 4,455.02 4,455.97 0.0K
10:21 4,456.12 4,458.03 4,456.12 4,457.97 0.0K
10:22 4,456.64 4,457.49 4,456.64 4,457.07 0.0K
10:23 4,456.64 4,459.45 4,456.64 4,458.93 0.0K
10:24 4,459.23 4,459.70 4,459.07 4,459.70 0.0K
10:25 4,460.67 4,460.67 4,459.37 4,459.82 0.0K
10:26 4,458.99 4,460.07 4,458.99 4,460.07 0.0K
10:27 4,460.10 4,461.33 4,460.03 4,460.36 0.0K
10:28 4,460.37 4,460.37 4,459.21 4,459.79 0.0K
10:29 4,460.35 4,463.20 4,460.35 4,463.20 0.0K
10:30 4,462.87 4,462.87 4,461.39 4,461.39 0.0K
10:31 4,460.99 4,462.22 4,460.99 4,461.78 0.0K
10:32 4,463.31 4,463.31 4,462.10 4,462.10 0.0K
10:33 4,461.83 4,465.03 4,461.83 4,465.03 0.0K
10:34 4,465.20 4,465.29 4,464.42 4,464.42 0.0K
10:35 4,464.33 4,464.33 4,463.03 4,463.03 0.0K
10:36 4,463.18 4,463.48 4,462.74 4,462.74 0.0K
10:37 4,463.48 4,465.43 4,463.48 4,465.43 0.0K
10:38 4,465.57 4,466.23 4,465.57 4,465.92 0.0K
10:39 4,465.89 4,467.04 4,465.07 4,467.04 0.0K
10:40 4,466.22 4,466.22 4,464.59 4,464.59 0.0K
10:41 4,464.78 4,465.71 4,464.78 4,465.71 0.0K
10:42 4,465.93 4,465.93 4,463.42 4,464.31 0.0K
10:43 4,464.01 4,464.01 4,463.26 4,463.57 0.0K
10:44 4,463.83 4,463.83 4,462.89 4,462.89 0.0K
10:45 4,463.32 4,463.81 4,463.04 4,463.81 0.0K
10:46 4,463.68 4,465.51 4,463.68 4,465.25 0.0K
10:47 4,465.89 4,468.77 4,465.89 4,468.77 0.0K
10:48 4,467.99 4,468.44 4,467.94 4,468.44 0.0K
10:49 4,468.80 4,469.38 4,468.01 4,468.01 0.0K
10:50 4,468.06 4,468.06 4,465.06 4,465.06 0.0K
10:51 4,464.65 4,464.65 4,464.00 4,464.53 0.0K
10:52 4,463.74 4,463.74 4,460.89 4,460.89 0.0K
10:53 4,460.38 4,460.47 4,460.18 4,460.18 0.0K
10:54 4,460.04 4,461.78 4,460.04 4,461.74 0.0K
10:55 4,461.87 4,461.94 4,460.69 4,460.69 0.0K
10:56 4,459.73 4,461.10 4,459.11 4,460.80 0.0K
10:57 4,460.59 4,460.92 4,459.59 4,459.59 0.0K
10:58 4,459.28 4,460.08 4,458.91 4,460.08 0.0K
10:59 4,460.40 4,460.65 4,459.75 4,459.75 0.0K
11:00 4,459.15 4,459.15 4,456.76 4,456.76 0.0K
11:01 4,457.16 4,457.16 4,456.17 4,456.54 0.0K
11:02 4,456.02 4,456.69 4,454.79 4,456.69 0.0K
11:03 4,456.65 4,457.46 4,456.19 4,456.19 0.0K
11:04 4,455.93 4,455.93 4,454.43 4,454.43 0.0K
11:05 4,454.66 4,455.26 4,454.66 4,455.09 0.0K
11:06 4,454.66 4,455.45 4,454.66 4,454.74 0.0K
11:07 4,454.27 4,454.72 4,454.27 4,454.64 0.0K
11:08 4,453.20 4,454.63 4,453.20 4,454.14 0.0K
11:09 4,453.34 4,454.22 4,453.34 4,454.22 0.0K
11:10 4,454.67 4,454.67 4,454.14 4,454.14 0.0K
11:11 4,454.13 4,454.13 4,453.32 4,453.69 0.0K
11:12 4,453.46 4,454.79 4,453.19 4,454.79 0.0K
11:13 4,453.99 4,454.75 4,453.99 4,454.45 0.0K
11:14 4,453.80 4,454.31 4,453.67 4,454.31 0.0K
11:15 4,453.46 4,453.61 4,452.65 4,452.65 0.0K
11:16 4,453.27 4,454.01 4,453.00 4,454.01 0.0K
11:17 4,453.73 4,454.96 4,453.73 4,454.31 0.0K
11:18 4,454.48 4,454.78 4,454.09 4,454.26 0.0K
11:19 4,453.83 4,453.83 4,452.11 4,452.11 0.0K
11:20 4,452.31 4,454.06 4,452.31 4,454.06 0.0K
11:21 4,454.21 4,455.24 4,454.21 4,454.95 0.0K
11:22 4,455.42 4,455.43 4,454.77 4,455.43 0.0K
11:23 4,456.24 4,456.24 4,455.57 4,455.57 0.0K
11:24 4,456.00 4,456.00 4,455.31 4,455.50 0.0K
11:25 4,455.57 4,456.37 4,455.57 4,456.37 0.0K
11:26 4,456.01 4,456.10 4,454.48 4,454.48 0.0K
11:27 4,455.16 4,455.16 4,452.50 4,452.86 0.0K
11:28 4,453.27 4,453.27 4,452.16 4,452.79 0.0K
11:29 4,453.12 4,453.12 4,451.78 4,452.22 0.0K
11:30 4,452.55 4,452.55 4,450.79 4,450.79 0.0K
11:31 4,451.64 4,453.12 4,451.16 4,453.12 0.0K
11:32 4,452.58 4,452.58 4,451.23 4,451.23 0.0K
11:33 4,450.96 4,451.20 4,450.90 4,451.16 0.0K
11:34 4,451.39 4,452.07 4,451.38 4,451.38 0.0K
11:35 4,451.17 4,451.63 4,451.17 4,451.63 0.0K
11:36 4,451.46 4,451.46 4,450.70 4,450.93 0.0K
11:37 4,451.52 4,451.52 4,448.96 4,448.96 0.0K
11:38 4,449.20 4,449.20 4,447.76 4,448.14 0.0K
11:39 4,449.00 4,449.65 4,449.00 4,449.65 0.0K
11:40 4,449.56 4,451.53 4,449.56 4,451.53 0.0K
11:41 4,451.43 4,453.32 4,451.43 4,453.32 0.0K
11:42 4,453.56 4,454.14 4,453.52 4,454.14 0.0K
11:43 4,454.32 4,455.24 4,454.13 4,455.24 0.0K
11:44 4,455.20 4,456.37 4,455.20 4,456.37 0.0K
11:45 4,456.21 4,457.29 4,456.21 4,457.29 0.0K
11:46 4,456.40 4,456.54 4,456.06 4,456.44 0.0K
11:47 4,455.62 4,455.62 4,454.24 4,454.25 0.0K
11:48 4,453.92 4,453.92 4,453.00 4,453.70 0.0K
11:49 4,454.22 4,454.57 4,454.12 4,454.12 0.0K
11:50 4,453.73 4,455.79 4,453.73 4,455.28 0.0K
11:51 4,455.37 4,455.37 4,454.90 4,455.03 0.0K
11:52 4,455.13 4,455.86 4,454.72 4,455.86 0.0K
11:53 4,456.56 4,456.56 4,455.68 4,455.92 0.0K
11:54 4,455.31 4,455.96 4,455.31 4,455.96 0.0K
11:55 4,455.68 4,455.68 4,453.20 4,453.20 0.0K
11:56 4,453.14 4,453.14 4,452.06 4,452.62 0.0K
11:57 4,452.47 4,452.47 4,451.80 4,451.87 0.0K
11:58 4,451.62 4,451.83 4,451.25 4,451.83 0.0K
11:59 4,451.71 4,451.71 4,449.64 4,449.64 0.0K
12:00 4,449.64 4,449.72 4,449.40 4,449.58 0.0K
12:01 4,449.68 4,450.13 4,449.66 4,449.76 0.0K
12:02 4,450.11 4,450.11 4,448.97 4,449.67 0.0K
12:03 4,449.30 4,449.30 4,449.11 4,449.11 0.0K
12:04 4,449.07 4,449.07 4,447.52 4,447.52 0.0K
12:05 4,447.45 4,448.07 4,447.45 4,448.07 0.0K
12:06 4,447.99 4,448.15 4,447.98 4,447.98 0.0K
12:07 4,448.25 4,448.45 4,448.23 4,448.28 0.0K
12:08 4,448.39 4,448.39 4,447.93 4,448.12 0.0K
12:09 4,448.13 4,448.13 4,447.17 4,447.17 0.0K
12:10 4,447.77 4,448.02 4,447.57 4,447.57 0.0K
12:11 4,447.88 4,448.59 4,447.88 4,447.89 0.0K
12:12 4,448.28 4,448.49 4,448.24 4,448.38 0.0K
12:13 4,448.57 4,448.77 4,448.25 4,448.77 0.0K
12:14 4,448.58 4,449.03 4,448.52 4,448.85 0.0K
12:15 4,448.86 4,449.79 4,448.86 4,449.51 0.0K
12:16 4,448.77 4,448.98 4,448.65 4,448.65 0.0K
12:17 4,448.97 4,449.15 4,448.73 4,449.09 0.0K
12:18 4,449.00 4,450.57 4,449.00 4,450.57 0.0K
12:19 4,450.39 4,451.36 4,450.39 4,451.36 0.0K
12:20 4,451.35 4,451.66 4,450.79 4,450.79 0.0K
12:21 4,450.40 4,451.45 4,450.40 4,450.62 0.0K
12:22 4,451.16 4,451.16 4,448.76 4,449.01 0.0K
12:23 4,449.22 4,449.30 4,449.07 4,449.30 0.0K
12:24 4,449.63 4,449.70 4,449.59 4,449.70 0.0K
12:25 4,450.52 4,451.28 4,450.52 4,451.17 0.0K
12:26 4,451.54 4,452.73 4,451.54 4,452.70 0.0K
12:27 4,452.72 4,452.82 4,451.24 4,451.24 0.0K
12:28 4,450.87 4,452.73 4,450.87 4,452.73 0.0K
12:29 4,453.04 4,454.22 4,453.04 4,454.22 0.0K
12:30 4,454.19 4,454.31 4,454.05 4,454.07 0.0K
12:31 4,454.12 4,454.37 4,454.12 4,454.37 0.0K
12:32 4,454.12 4,454.70 4,454.12 4,454.37 0.0K
12:33 4,454.44 4,454.80 4,454.44 4,454.80 0.0K
12:34 4,454.88 4,455.76 4,454.88 4,455.76 0.0K
12:35 4,455.73 4,456.08 4,455.73 4,456.08 0.0K
12:36 4,455.18 4,455.18 4,454.60 4,454.60 0.0K
12:37 4,454.94 4,455.60 4,454.70 4,455.60 0.0K
12:38 4,456.42 4,457.03 4,456.42 4,456.87 0.0K
12:39 4,457.82 4,457.89 4,457.69 4,457.69 0.0K
12:40 4,457.46 4,458.11 4,457.46 4,458.11 0.0K
12:41 4,458.56 4,459.34 4,458.56 4,459.34 0.0K
12:42 4,459.32 4,459.63 4,459.11 4,459.63 0.0K
12:43 4,459.89 4,460.05 4,459.42 4,460.05 0.0K
12:44 4,460.04 4,460.04 4,459.30 4,459.47 0.0K
12:45 4,459.84 4,459.84 4,459.28 4,459.28 0.0K
12:46 4,458.70 4,459.34 4,458.27 4,459.34 0.0K
12:47 4,459.11 4,459.66 4,459.11 4,459.66 0.0K
12:48 4,459.81 4,460.70 4,459.81 4,460.70 0.0K
12:49 4,460.79 4,461.05 4,460.48 4,460.75 0.0K
12:50 4,460.52 4,460.54 4,459.98 4,459.98 0.0K
12:51 4,460.70 4,461.01 4,460.59 4,460.74 0.0K
12:52 4,460.86 4,460.86 4,460.01 4,460.02 0.0K
12:53 4,459.41 4,460.33 4,459.41 4,460.26 0.0K
12:54 4,460.34 4,460.97 4,460.20 4,460.97 0.0K
12:55 4,460.94 4,461.27 4,460.69 4,460.69 0.0K
12:56 4,460.68 4,461.33 4,460.68 4,461.33 0.0K
12:57 4,461.74 4,461.81 4,461.50 4,461.81 0.0K
12:58 4,462.51 4,463.07 4,462.51 4,463.07 0.0K
12:59 4,462.52 4,462.78 4,462.43 4,462.56 0.0K
13:00 4,462.44 4,462.44 4,461.26 4,461.26 0.0K
13:01 4,460.68 4,460.89 4,459.93 4,460.89 0.0K
13:02 4,461.41 4,461.72 4,461.41 4,461.54 0.0K
13:03 4,462.09 4,462.43 4,462.01 4,462.27 0.0K
13:04 4,461.80 4,461.80 4,460.72 4,460.72 0.0K
13:05 4,460.80 4,461.15 4,460.80 4,461.15 0.0K
13:06 4,461.70 4,461.96 4,461.68 4,461.68 0.0K
13:07 4,462.40 4,463.08 4,462.40 4,462.91 0.0K
13:08 4,463.21 4,464.81 4,463.21 4,464.81 0.0K
13:09 4,464.92 4,465.10 4,464.70 4,465.02 0.0K
13:10 4,465.25 4,466.52 4,465.25 4,465.87 0.0K
13:11 4,466.20 4,466.37 4,465.99 4,466.37 0.0K
13:12 4,466.50 4,466.57 4,466.17 4,466.57 0.0K
13:13 4,465.82 4,466.14 4,465.82 4,466.14 0.0K
13:14 4,466.33 4,466.33 4,465.56 4,466.01 0.0K
13:15 4,466.02 4,466.13 4,465.91 4,466.12 0.0K
13:16 4,465.45 4,465.71 4,464.75 4,464.75 0.0K
13:17 4,464.66 4,465.25 4,464.51 4,465.25 0.0K
13:18 4,465.13 4,465.66 4,465.09 4,465.66 0.0K
13:19 4,465.81 4,466.48 4,465.81 4,466.38 0.0K
13:20 4,466.24 4,467.13 4,466.24 4,467.13 0.0K
13:21 4,467.22 4,467.30 4,467.22 4,467.30 0.0K
13:22 4,466.93 4,467.14 4,466.93 4,467.11 0.0K
13:23 4,467.38 4,469.08 4,467.38 4,469.08 0.0K
13:24 4,470.24 4,471.73 4,470.24 4,471.73 0.0K
13:25 4,471.29 4,471.47 4,470.66 4,470.66 0.0K
13:26 4,471.47 4,471.68 4,471.30 4,471.30 0.0K
13:27 4,471.60 4,471.97 4,471.60 4,471.97 0.0K
13:28 4,472.36 4,473.59 4,472.02 4,472.02 0.0K
13:29 4,472.28 4,472.28 4,471.74 4,471.74 0.0K
13:30 4,471.29 4,471.69 4,470.15 4,470.15 0.0K
13:31 4,469.56 4,469.88 4,468.95 4,469.88 0.0K
13:32 4,470.16 4,470.16 4,469.69 4,469.69 0.0K
13:33 4,470.64 4,471.32 4,470.64 4,471.32 0.0K
13:34 4,471.56 4,472.54 4,471.56 4,472.54 0.0K
13:35 4,472.38 4,472.38 4,472.11 4,472.18 0.0K
13:36 4,472.03 4,472.41 4,471.68 4,472.41 0.0K
13:37 4,472.32 4,473.05 4,472.18 4,473.05 0.0K
13:38 4,473.70 4,473.70 4,472.54 4,472.87 0.0K
13:39 4,472.59 4,473.46 4,472.59 4,473.01 0.0K
13:40 4,473.03 4,473.79 4,473.03 4,473.75 0.0K
13:41 4,473.70 4,473.70 4,472.57 4,472.57 0.0K
13:42 4,472.74 4,472.74 4,472.61 4,472.61 0.0K
13:43 4,472.44 4,472.44 4,471.50 4,471.99 0.0K
13:44 4,472.16 4,472.19 4,471.92 4,471.92 0.0K
13:45 4,471.90 4,472.41 4,471.90 4,472.41 0.0K
13:46 4,472.78 4,472.78 4,472.30 4,472.42 0.0K
13:47 4,471.85 4,471.85 4,471.10 4,471.29 0.0K
13:48 4,470.81 4,471.18 4,470.81 4,470.92 0.0K
13:49 4,470.99 4,473.23 4,470.99 4,473.23 0.0K
13:50 4,473.97 4,473.97 4,473.11 4,473.46 0.0K
13:51 4,473.66 4,474.18 4,473.66 4,473.84 0.0K
13:52 4,474.11 4,474.11 4,473.61 4,473.61 0.0K
13:53 4,471.90 4,472.68 4,471.85 4,472.67 0.0K
13:54 4,473.31 4,474.05 4,473.31 4,473.81 0.0K
13:55 4,473.55 4,474.44 4,473.55 4,474.44 0.0K
13:56 4,474.52 4,474.70 4,474.37 4,474.70 0.0K
13:57 4,475.12 4,476.74 4,475.12 4,476.74 0.0K
13:58 4,477.24 4,477.24 4,476.07 4,476.07 0.0K
13:59 4,476.64 4,477.33 4,476.64 4,477.20 0.0K
14:00 4,476.97 4,477.08 4,476.31 4,476.31 0.0K
14:01 4,475.81 4,475.81 4,474.68 4,474.95 0.0K
14:02 4,474.47 4,474.47 4,474.00 4,474.00 0.0K
14:03 4,474.10 4,474.10 4,473.17 4,473.17 0.0K
14:04 4,472.68 4,472.68 4,472.28 4,472.28 0.0K
14:05 4,471.96 4,471.96 4,469.21 4,469.21 0.0K
14:06 4,469.04 4,469.30 4,468.97 4,469.00 0.0K
14:07 4,468.28 4,468.28 4,467.27 4,467.63 0.0K
14:08 4,467.35 4,467.36 4,467.05 4,467.36 0.0K
14:09 4,467.11 4,467.11 4,465.80 4,465.80 0.0K
14:10 4,465.05 4,465.44 4,464.32 4,465.44 0.0K
14:11 4,465.77 4,465.85 4,465.74 4,465.77 0.0K
14:12 4,466.53 4,466.64 4,466.43 4,466.43 0.0K
14:13 4,466.41 4,466.66 4,466.41 4,466.59 0.0K
14:14 4,466.02 4,466.41 4,465.78 4,466.19 0.0K
14:15 4,466.10 4,466.10 4,465.87 4,465.97 0.0K
14:16 4,466.29 4,466.54 4,465.33 4,466.54 0.0K
14:17 4,466.55 4,466.55 4,465.37 4,465.37 0.0K
14:18 4,465.84 4,466.44 4,465.84 4,466.44 0.0K
14:19 4,466.49 4,466.63 4,466.49 4,466.62 0.0K
14:20 4,466.78 4,466.78 4,465.51 4,465.51 0.0K
14:21 4,465.49 4,465.49 4,465.10 4,465.21 0.0K
14:22 4,463.94 4,464.44 4,463.83 4,464.31 0.0K
14:23 4,463.62 4,464.06 4,463.62 4,464.06 0.0K
14:24 4,464.22 4,464.71 4,464.22 4,464.57 0.0K
14:25 4,465.36 4,466.10 4,465.36 4,466.10 0.0K
14:26 4,466.04 4,467.42 4,466.04 4,467.42 0.0K
14:27 4,467.76 4,468.98 4,467.76 4,468.98 0.0K
14:28 4,469.14 4,469.24 4,469.10 4,469.17 0.0K
14:29 4,469.00 4,469.16 4,468.73 4,468.92 0.0K
14:30 4,468.43 4,468.43 4,467.13 4,467.21 0.0K
14:31 4,466.57 4,466.57 4,464.86 4,465.41 0.0K
14:32 4,465.90 4,466.24 4,465.90 4,466.07 0.0K
14:33 4,466.07 4,466.15 4,465.29 4,465.29 0.0K
14:34 4,465.51 4,465.51 4,464.94 4,464.94 0.0K
14:35 4,464.63 4,465.10 4,464.63 4,464.85 0.0K
14:36 4,465.07 4,465.07 4,464.37 4,464.51 0.0K
14:37 4,464.61 4,464.81 4,463.47 4,463.47 0.0K
14:38 4,463.79 4,463.79 4,463.67 4,463.75 0.0K
14:39 4,464.03 4,465.33 4,464.03 4,465.33 0.0K
14:40 4,465.30 4,465.93 4,464.99 4,465.93 0.0K
14:41 4,465.65 4,465.97 4,464.71 4,464.71 0.0K
14:42 4,465.16 4,465.16 4,464.38 4,464.38 0.0K
14:43 4,463.96 4,464.30 4,463.67 4,464.30 0.0K
14:44 4,464.37 4,464.72 4,464.37 4,464.38 0.0K
14:45 4,464.40 4,464.79 4,464.33 4,464.79 0.0K
14:46 4,464.39 4,464.39 4,463.50 4,463.95 0.0K
14:47 4,463.98 4,464.27 4,463.68 4,463.68 0.0K
14:48 4,463.68 4,463.68 4,462.79 4,462.79 0.0K
14:49 4,462.71 4,463.52 4,462.20 4,462.20 0.0K
14:50 4,461.87 4,463.10 4,461.76 4,463.10 0.0K
14:51 4,463.33 4,463.53 4,463.33 4,463.53 0.0K
14:52 4,463.70 4,463.70 4,463.06 4,463.45 0.0K
14:53 4,463.99 4,464.25 4,463.59 4,463.59 0.0K
14:54 4,463.87 4,464.56 4,463.87 4,464.56 0.0K
14:55 4,464.65 4,465.43 4,464.49 4,465.36 0.0K
14:56 4,465.50 4,465.58 4,465.27 4,465.27 0.0K
14:57 4,465.45 4,466.31 4,465.43 4,466.02 0.0K
14:58 4,466.23 4,466.23 4,465.87 4,465.87 0.0K
14:59 4,465.81 4,466.00 4,465.24 4,465.24 0.0K
15:00 4,465.69 4,465.69 4,463.98 4,463.98 0.0K
15:01 4,463.35 4,463.35 4,463.00 4,463.00 0.0K
15:02 4,463.06 4,463.87 4,462.88 4,463.87 0.0K
15:03 4,465.05 4,465.90 4,465.05 4,465.42 0.0K
15:04 4,465.71 4,465.71 4,465.09 4,465.29 0.0K
15:05 4,464.97 4,465.70 4,464.63 4,465.70 0.0K
15:06 4,465.11 4,466.40 4,465.11 4,466.40 0.0K
15:07 4,466.19 4,466.24 4,465.38 4,465.54 0.0K
15:08 4,465.69 4,465.69 4,464.80 4,465.16 0.0K
15:09 4,465.32 4,465.32 4,464.24 4,464.24 0.0K
15:10 4,464.22 4,464.22 4,463.64 4,463.95 0.0K
15:11 4,464.24 4,464.24 4,463.77 4,463.82 0.0K
15:12 4,463.47 4,463.47 4,461.97 4,461.97 0.0K
15:13 4,461.52 4,461.52 4,461.07 4,461.50 0.0K
15:14 4,460.85 4,460.85 4,458.45 4,458.45 0.0K
15:15 4,458.50 4,459.29 4,458.50 4,459.20 0.0K
15:16 4,459.53 4,459.53 4,457.33 4,457.33 0.0K
15:17 4,456.55 4,456.55 4,455.77 4,456.27 0.0K
15:18 4,456.19 4,456.23 4,455.95 4,456.17 0.0K
15:19 4,456.50 4,456.57 4,456.17 4,456.57 0.0K
15:20 4,456.33 4,457.11 4,456.33 4,456.84 0.0K
15:21 4,457.06 4,457.06 4,455.75 4,456.80 0.0K
15:22 4,457.02 4,457.70 4,457.01 4,457.70 0.0K
15:23 4,457.65 4,457.85 4,457.65 4,457.75 0.0K
15:24 4,457.58 4,457.60 4,457.08 4,457.08 0.0K
15:25 4,457.11 4,457.36 4,456.98 4,456.98 0.0K
15:26 4,457.10 4,457.18 4,456.96 4,456.96 0.0K
15:27 4,457.13 4,457.13 4,455.88 4,455.88 0.0K
15:28 4,456.13 4,456.24 4,455.84 4,456.00 0.0K
15:29 4,455.99 4,455.99 4,455.40 4,455.89 0.0K
15:30 4,456.35 4,456.49 4,456.25 4,456.49 0.0K
15:31 4,456.58 4,456.58 4,455.46 4,455.46 0.0K
15:32 4,455.19 4,455.19 4,453.35 4,453.35 0.0K
15:33 4,453.34 4,454.24 4,453.34 4,453.55 0.0K
15:34 4,453.77 4,454.44 4,453.77 4,454.31 0.0K
15:35 4,454.65 4,455.78 4,454.65 4,455.71 0.0K
15:36 4,455.55 4,456.01 4,455.38 4,455.57 0.0K
15:37 4,455.45 4,456.10 4,455.38 4,455.87 0.0K
15:38 4,457.04 4,459.12 4,457.04 4,459.12 0.0K
15:39 4,459.44 4,459.44 4,457.47 4,457.47 0.0K
15:40 4,457.07 4,457.07 4,456.49 4,456.97 0.0K
15:41 4,456.66 4,456.77 4,456.02 4,456.02 0.0K
15:42 4,455.90 4,456.04 4,454.86 4,456.04 0.0K
15:43 4,456.26 4,458.26 4,456.26 4,458.26 0.0K
15:44 4,457.87 4,457.87 4,456.40 4,456.40 0.0K
15:45 4,456.39 4,456.39 4,454.96 4,454.96 0.0K
15:46 4,455.71 4,455.71 4,454.80 4,455.13 0.0K
15:47 4,455.22 4,455.43 4,455.13 4,455.43 0.0K
15:48 4,455.68 4,455.68 4,454.55 4,454.78 0.0K
15:49 4,454.80 4,456.00 4,454.80 4,455.77 0.0K
15:50 4,454.96 4,455.29 4,454.19 4,455.29 0.0K
15:51 4,456.37 4,456.37 4,455.36 4,455.36 0.0K
15:52 4,455.09 4,456.79 4,455.09 4,456.79 0.0K
15:53 4,458.20 4,458.20 4,456.94 4,457.00 0.0K
15:54 4,457.43 4,458.41 4,457.43 4,457.80 0.0K
15:55 4,458.81 4,458.81 4,456.37 4,457.27 0.0K
15:56 4,457.81 4,458.08 4,457.30 4,458.08 0.0K
15:57 4,458.40 4,459.08 4,458.40 4,458.76 0.0K
15:58 4,459.04 4,459.06 4,458.67 4,459.06 0.0K
15:59 4,458.40 4,458.87 4,457.28 4,457.28 0.0K
16:00 4,457.07 4,457.44 4,457.07 4,457.44 0.0K
16:01 4,457.44 4,457.44 4,457.43 4,457.43 0.0K
16:02 4,457.46 4,457.46 4,457.32 4,457.32 0.0K
16:03 4,457.34 4,457.43 4,457.34 4,457.43 0.0K
16:04 4,457.45 4,457.45 4,457.42 4,457.42 0.0K
16:05 4,457.43 4,457.44 4,457.28 4,457.28 0.0K
16:06 4,457.29 4,457.30 4,457.29 4,457.29 0.0K
16:07 4,457.25 4,457.25 4,457.13 4,457.13 0.0K
16:08 4,457.15 4,457.16 4,457.13 4,457.16 0.0K
16:09 4,457.13 4,457.18 4,457.11 4,457.11 0.0K
16:10 4,457.14 4,457.14 4,457.02 4,457.05 0.0K
16:11 4,457.05 4,457.05 4,457.00 4,457.01 0.0K
16:12 4,456.97 4,457.02 4,456.97 4,457.02 0.0K
16:13 4,457.01 4,457.01 4,456.88 4,456.88 0.0K
16:14 4,456.87 4,456.87 4,456.85 4,456.86 0.0K
16:15 4,456.90 4,456.90 4,456.90 4,456.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar