CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Vereinigte Staaten →
17.83
Letzte Aktualisierung: 2025-10-04
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 17.29 17.29 17.29 17.29 0.0K
03:00 17.35 17.35 17.35 17.35 0.0K
03:15 17.20 17.20 17.20 17.20 0.0K
03:30 17.51 17.51 17.51 17.51 0.0K
03:45 17.45 17.45 17.45 17.45 0.0K
04:00 17.35 17.35 17.35 17.35 0.0K
04:15 17.25 17.25 17.25 17.25 0.0K
04:30 17.35 17.35 17.35 17.35 0.0K
04:45 17.35 17.35 17.35 17.35 0.0K
05:00 17.35 17.35 17.35 17.35 0.0K
05:15 17.40 17.40 17.40 17.40 0.0K
05:30 17.27 17.27 17.27 17.27 0.0K
05:45 17.21 17.21 17.21 17.21 0.0K
06:00 17.20 17.20 17.20 17.20 0.0K
06:15 17.21 17.21 17.21 17.21 0.0K
06:30 17.25 17.25 17.25 17.25 0.0K
06:45 17.20 17.20 17.20 17.20 0.0K
07:00 17.10 17.10 17.10 17.10 0.0K
07:15 17.10 17.10 17.10 17.10 0.0K
07:30 17.08 17.08 17.08 17.08 0.0K
07:45 17.15 17.15 17.15 17.15 0.0K
08:00 17.13 17.13 17.13 17.13 0.0K
08:15 17.10 17.10 17.10 17.10 0.0K
08:30 17.09 17.09 17.09 17.09 0.0K
08:45 17.10 17.10 17.10 17.10 0.0K
09:00 17.13 17.13 17.13 17.13 0.0K
09:15 17.13 17.13 17.13 17.13 0.0K
09:30 17.20 17.20 17.20 17.20 0.0K
09:45 17.69 17.69 17.69 17.69 0.0K
10:00 17.26 17.26 17.26 17.26 0.0K
10:15 17.16 17.16 17.16 17.16 0.0K
10:30 17.47 17.47 17.47 17.47 0.0K
10:45 17.50 17.50 17.50 17.50 0.0K
11:00 17.41 17.41 17.41 17.41 0.0K
11:15 17.62 17.62 17.62 17.62 0.0K
11:30 17.47 17.47 17.47 17.47 0.0K
11:45 17.33 17.33 17.33 17.33 0.0K
12:00 17.25 17.25 17.25 17.25 0.0K
12:15 17.20 17.20 17.20 17.20 0.0K
12:30 17.60 17.60 17.60 17.60 0.0K
12:45 17.97 17.97 17.97 17.97 0.0K
13:00 17.96 17.96 17.96 17.96 0.0K
13:15 18.34 18.34 18.34 18.34 0.0K
13:30 18.25 18.25 18.25 18.25 0.0K
13:45 18.37 18.37 18.37 18.37 0.0K
14:00 18.46 18.46 18.46 18.46 0.0K
14:15 18.35 18.35 18.35 18.35 0.0K
14:30 18.08 18.08 18.08 18.08 0.0K
14:45 18.03 18.03 18.03 18.03 0.0K
15:00 18.13 18.13 18.13 18.13 0.0K
15:15 17.74 17.74 17.74 17.74 0.0K
15:30 17.77 17.77 17.77 17.77 0.0K
15:45 17.91 17.91 17.91 17.91 0.0K
16:00 17.92 17.92 17.92 17.92 0.0K
16:15 17.83 17.83 17.83 17.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar