CBOE Near-Term VIX Futures Contract 2 Minute VWAP (VW1VX)

VW1VX
🏛️ Vereinigte Staaten →
17.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
02:45 17.28 17.28 17.28 17.28 0.0K
03:00 17.25 17.25 17.25 17.25 0.0K
03:15 17.25 17.25 17.25 17.25 0.0K
03:30 17.21 17.21 17.21 17.21 0.0K
03:45 17.23 17.23 17.23 17.23 0.0K
04:00 17.20 17.20 17.20 17.20 0.0K
04:15 17.20 17.20 17.20 17.20 0.0K
04:30 17.20 17.20 17.20 17.20 0.0K
04:45 17.23 17.23 17.23 17.23 0.0K
05:00 17.27 17.27 17.27 17.27 0.0K
05:15 17.23 17.23 17.23 17.23 0.0K
05:30 17.25 17.25 17.25 17.25 0.0K
05:45 17.23 17.23 17.23 17.23 0.0K
06:00 17.20 17.20 17.20 17.20 0.0K
06:15 17.20 17.20 17.20 17.20 0.0K
06:30 17.25 17.25 17.25 17.25 0.0K
06:45 17.20 17.20 17.20 17.20 0.0K
07:00 17.20 17.20 17.20 17.20 0.0K
07:15 17.20 17.20 17.20 17.20 0.0K
07:30 17.25 17.25 17.25 17.25 0.0K
07:45 17.64 17.64 17.64 17.64 0.0K
08:00 17.74 17.74 17.74 17.74 0.0K
08:15 17.75 17.75 17.75 17.75 0.0K
08:30 17.76 17.76 17.76 17.76 0.0K
08:45 17.85 17.85 17.85 17.85 0.0K
09:00 17.97 17.97 17.97 17.97 0.0K
09:15 17.87 17.87 17.87 17.87 0.0K
09:30 17.92 17.92 17.92 17.92 0.0K
09:45 18.30 18.30 18.30 18.30 0.0K
10:00 18.37 18.37 18.37 18.37 0.0K
10:15 18.03 18.03 18.03 18.03 0.0K
10:30 18.40 18.40 18.40 18.40 0.0K
10:45 18.07 18.07 18.07 18.07 0.0K
11:00 17.79 17.79 17.79 17.79 0.0K
11:15 17.44 17.44 17.44 17.44 0.0K
11:30 17.29 17.29 17.29 17.29 0.0K
11:45 17.02 17.02 17.02 17.02 0.0K
12:00 16.95 16.95 16.95 16.95 0.0K
12:15 16.88 16.88 16.88 16.88 0.0K
12:30 16.88 16.88 16.88 16.88 0.0K
12:45 16.83 16.83 16.83 16.83 0.0K
13:00 16.93 16.93 16.93 16.93 0.0K
13:15 16.90 16.90 16.90 16.90 0.0K
13:30 17.00 17.00 17.00 17.00 0.0K
13:45 16.94 16.94 16.94 16.94 0.0K
14:00 16.90 16.90 16.90 16.90 0.0K
14:15 16.91 16.91 16.91 16.91 0.0K
14:30 16.87 16.87 16.87 16.87 0.0K
14:45 16.86 16.86 16.86 16.86 0.0K
15:00 16.83 16.83 16.83 16.83 0.0K
15:15 16.85 16.85 16.85 16.85 0.0K
15:30 17.13 17.13 17.13 17.13 0.0K
15:45 17.17 17.17 17.17 17.17 0.0K
16:00 17.36 17.36 17.36 17.36 0.0K
16:15 17.38 17.38 17.38 17.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar