Cayman Tung Ling Co Ltd (2924)

2924
🏛️ Taiwan →
23.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-22 17.70 17.70 17.70 17.70 0.0M
2021-12-15 17.30 17.70 17.10 17.70 0.0M
2021-12-13 17.70 17.70 17.70 17.70 0.0M
2021-12-06 17.70 17.80 17.70 17.80 0.0M
2021-12-03 17.50 17.90 17.50 17.90 0.0M
2021-12-01 17.40 17.40 17.10 17.10 0.0M
2021-11-29 18.00 18.00 18.00 18.00 0.0M
2021-11-26 17.65 17.65 17.65 17.65 0.0M
2021-11-25 17.50 17.60 17.50 17.60 0.0M
2021-11-19 17.65 17.65 17.65 17.65 0.0M
2021-11-17 17.80 17.80 17.80 17.80 0.0M
2021-11-16 17.80 17.80 17.80 17.80 0.0M
2021-11-12 17.50 17.80 17.50 17.80 0.0M
2021-11-11 17.30 17.30 17.30 17.30 0.0M
2021-11-10 18.20 18.20 17.30 17.85 0.0M
2021-11-09 17.65 17.65 17.65 17.65 0.0M
2021-11-05 17.40 17.40 17.40 17.40 0.0M
2021-11-04 17.70 17.70 17.40 17.40 0.0M
2021-11-03 17.70 18.30 17.15 18.30 0.0M
2021-11-01 18.30 18.30 18.30 18.30 0.0M
2021-10-28 18.40 18.40 18.40 18.40 0.0M
2021-10-26 18.05 18.40 18.05 18.40 0.0M
2021-10-25 18.00 18.50 18.00 18.50 0.0M
2021-10-22 18.00 18.50 18.00 18.50 0.0M
2021-10-21 17.80 17.80 17.80 17.80 0.0M
2021-10-08 18.00 18.50 18.00 18.50 0.0M
2021-10-07 18.00 18.50 18.00 18.50 0.0M
2021-09-24 18.55 18.55 18.55 18.55 0.0M
2021-09-23 18.45 18.50 18.45 18.50 0.0M
2021-09-14 18.45 18.45 18.45 18.45 0.0M
2021-09-09 18.45 18.45 18.45 18.45 0.0M
2021-09-03 18.20 18.45 18.20 18.45 0.0M
2021-08-31 18.50 18.50 18.50 18.50 0.0M
2021-08-24 18.20 18.60 17.90 18.60 0.0M
2021-08-16 18.20 18.60 18.00 18.60 0.0M
2021-08-05 18.60 18.60 18.60 18.60 0.0M
2021-08-04 18.20 18.20 18.20 18.20 0.0M
2021-08-03 18.20 18.60 18.20 18.60 0.0M
2021-07-29 18.30 18.70 18.20 18.70 0.0M
2021-07-28 18.75 18.75 18.75 18.75 0.0M
2021-07-22 18.85 18.85 18.85 18.85 0.0M
2021-07-21 18.25 18.60 18.25 18.60 0.0M
2021-07-19 18.50 18.70 18.50 18.70 0.0M
2021-07-16 18.50 18.80 18.50 18.80 0.0M
2021-07-15 18.65 18.65 18.65 18.65 0.0M
2021-07-13 18.20 18.70 18.20 18.70 0.0M
2021-07-09 18.90 18.90 18.20 18.75 0.0M
2021-07-07 19.10 19.10 18.60 18.60 0.0M
2021-07-06 18.25 18.60 18.25 18.60 0.0M
2021-07-05 18.50 18.60 18.25 18.60 0.0M
2021-07-02 18.20 18.50 17.05 18.50 0.0M
2021-07-01 18.60 18.60 18.60 18.60 0.0M
2021-06-30 18.50 18.50 18.50 18.50 0.0M
2021-06-29 18.30 18.45 18.30 18.45 0.0M
2021-06-28 18.30 18.30 18.30 18.30 0.0M
2021-06-25 18.50 18.70 18.50 18.70 0.0M
2021-06-23 18.70 18.70 18.70 18.70 0.0M
2021-06-22 18.70 18.70 18.70 18.70 0.0M
2021-06-21 18.40 18.70 18.20 18.70 0.0M
2021-06-18 18.40 18.80 18.40 18.80 0.0M
2021-06-16 18.40 18.90 18.40 18.90 0.0M
2021-06-15 18.40 19.00 18.40 19.00 0.0M
2021-06-11 19.20 19.20 19.00 19.20 0.0M
2021-06-10 18.30 19.20 18.30 19.20 0.0M
2021-06-09 18.50 18.50 18.30 18.30 0.0M
2021-06-08 18.50 18.60 18.50 18.50 0.0M
2021-06-07 18.80 18.80 18.50 18.50 0.0M
2021-06-04 19.75 19.75 18.40 19.50 0.0M
2021-06-03 22.05 22.05 19.75 20.40 0.0M
2021-06-02 21.90 21.90 21.00 21.90 0.0M
2021-06-01 19.70 19.95 19.65 19.95 0.0M
2021-05-31 18.15 18.15 18.10 18.15 0.0M
2021-05-28 18.10 18.10 18.10 18.10 0.0M
2021-05-27 18.10 18.10 18.10 18.10 0.0M
2021-05-26 18.40 18.40 18.10 18.10 0.0M
2021-05-25 18.40 18.50 18.40 18.40 0.0M
2021-05-24 18.50 18.50 18.40 18.40 0.0M
2021-05-21 18.40 18.50 18.40 18.50 0.0M
2021-05-20 18.50 18.50 18.50 18.50 0.0M
2021-05-19 18.40 18.70 18.40 18.70 0.0M
2021-05-18 18.40 18.70 18.40 18.70 0.0M
2021-05-17 18.70 18.70 18.40 18.70 0.0M
2021-05-14 18.70 18.90 18.40 18.90 0.0M
2021-05-13 18.70 18.90 18.70 18.90 0.0M
2021-05-12 18.80 18.90 18.50 18.90 0.0M
2021-05-11 18.80 18.90 18.80 18.90 0.0M
2021-05-10 18.80 19.00 18.80 19.00 0.0M
2021-05-07 18.80 19.00 18.80 19.00 0.0M
2021-05-06 18.80 19.00 18.80 19.00 0.0M
2021-05-05 18.80 19.00 18.80 19.00 0.0M
2021-05-04 18.80 19.00 18.80 19.00 0.0M
2021-05-03 18.80 19.00 18.80 19.00 0.0M
2021-04-29 18.80 19.00 18.20 19.00 0.0M
2021-04-28 18.80 19.00 18.80 19.00 0.0M
2021-04-27 18.80 19.00 18.80 19.00 0.0M
2021-04-26 18.80 19.00 18.80 19.00 0.0M
2021-04-23 18.80 19.00 18.80 19.00 0.0M
2021-04-22 18.80 19.00 18.80 19.00 0.0M
2021-04-21 18.90 19.00 18.90 19.00 0.0M
2021-04-20 18.80 19.00 18.80 19.00 0.0M
2021-04-19 18.80 19.00 18.80 19.00 0.0M
2021-04-16 18.80 19.00 18.80 19.00 0.0M
2021-04-15 18.80 19.00 18.80 19.00 0.0M
2021-04-14 18.60 19.00 18.60 19.00 0.0M
2021-04-13 19.10 19.10 19.10 19.10 0.0M
2021-04-12 19.10 19.40 19.10 19.40 0.0M
2021-04-09 19.10 19.40 19.10 19.40 0.0M
2021-04-08 19.10 19.40 19.10 19.40 0.0M
2021-04-07 19.10 19.40 19.10 19.40 0.0M
2021-04-06 19.10 19.40 19.10 19.40 0.0M
2021-04-01 19.10 19.40 19.10 19.40 0.0M
2021-03-31 19.10 19.40 19.10 19.40 0.0M
2021-03-30 19.10 19.40 19.10 19.40 0.0M
2021-03-29 19.10 19.40 19.10 19.40 0.0M
2021-03-26 19.10 19.40 19.10 19.40 0.0M
2021-03-25 19.40 19.40 19.40 19.40 0.0M
2021-03-24 19.10 19.40 19.10 19.40 0.0M
2021-03-23 19.10 19.40 19.10 19.40 0.0M
2021-03-22 19.30 19.40 19.00 19.40 0.0M
2021-03-19 18.10 19.60 18.10 19.30 0.0M
2021-03-18 19.60 19.70 19.60 19.70 0.0M
2021-03-17 19.70 19.70 19.70 19.70 0.0M
2021-03-16 19.60 19.70 19.60 19.70 0.0M
2021-03-15 19.60 19.70 19.60 19.70 0.0M
2021-03-12 19.60 19.80 19.60 19.80 0.0M
2021-03-11 19.60 19.80 19.60 19.80 0.0M
2021-03-10 19.70 19.80 19.70 19.80 0.0M
2021-03-09 19.60 19.80 19.60 19.80 0.0M
2021-03-08 19.70 19.80 19.70 19.80 0.0M
2021-03-05 19.90 19.90 19.65 19.80 0.0M
2021-03-04 19.90 20.10 19.90 20.10 0.0M
2021-03-03 19.90 20.15 19.90 20.15 0.0M
2021-03-02 19.90 20.10 19.60 20.10 0.0M
2021-02-26 19.90 20.40 19.90 20.15 0.0M
2021-02-25 20.15 20.15 20.10 20.10 0.0M
2021-02-24 20.10 20.10 20.10 20.10 0.0M
2021-02-23 19.90 20.35 19.90 20.35 0.0M
2021-02-22 20.00 20.20 20.00 20.20 0.0M
2021-02-19 19.90 20.20 19.90 20.20 0.0M
2021-02-18 19.90 20.20 19.90 20.20 0.0M
2021-02-17 19.90 20.20 19.90 20.20 0.0M
2021-02-05 19.90 20.20 19.90 20.20 0.0M
2021-02-04 19.90 20.20 19.90 20.20 0.0M
2021-02-03 19.90 20.20 19.90 20.20 0.0M
2021-02-02 19.90 19.90 19.90 19.90 0.0M
2021-02-01 19.90 20.20 19.90 20.20 0.0M
2021-01-29 19.90 20.50 19.90 20.50 0.0M
2021-01-28 19.90 20.20 19.90 20.20 0.0M
2021-01-27 20.20 20.50 20.20 20.50 0.0M
2021-01-26 20.20 20.50 19.90 20.50 0.0M
2021-01-25 20.50 20.50 20.50 20.50 0.0M
2021-01-22 20.20 20.50 19.90 20.50 0.0M
2021-01-21 20.55 20.80 20.55 20.80 0.0M
2021-01-20 21.70 21.70 21.40 21.40 0.0M
2021-01-19 22.00 22.30 22.00 22.30 0.0M
2021-01-18 22.30 22.30 22.30 22.30 0.0M
2021-01-15 22.60 22.60 22.60 22.60 0.0M
2021-01-14 22.90 22.90 22.90 22.90 0.0M
2021-01-13 23.00 23.20 22.60 23.20 0.0M
2021-01-12 23.00 23.40 23.00 23.40 0.0M
2021-01-11 23.20 23.40 23.20 23.40 0.0M
2021-01-08 23.20 24.80 23.20 24.80 0.0M
2021-01-07 23.20 25.20 22.60 25.20 0.0M
2021-01-06 23.20 23.20 23.20 23.20 0.0M
2021-01-05 23.20 23.20 23.20 23.20 0.0M
2021-01-04 23.10 23.30 23.10 23.30 0.0M