63.24
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 112.26 | 115.01 | 112.00 | 112.80 | 2.0M |
| 2024-12-30 | 111.78 | 113.52 | 110.59 | 111.52 | 2.1M |
| 2024-12-27 | 115.62 | 115.64 | 112.77 | 114.37 | 1.9M |
| 2024-12-26 | 117.35 | 117.66 | 115.72 | 116.49 | 1.6M |
| 2024-12-24 | 117.40 | 118.70 | 116.80 | 118.52 | 0.7M |
| 2024-12-23 | 118.89 | 118.89 | 115.89 | 117.84 | 1.6M |
| 2024-12-20 | 114.85 | 120.77 | 114.25 | 119.05 | 3.0M |
| 2024-12-19 | 119.10 | 120.50 | 115.53 | 117.05 | 3.2M |
| 2024-12-18 | 125.00 | 125.34 | 116.11 | 117.20 | 3.3M |
| 2024-12-17 | 125.88 | 126.03 | 123.19 | 123.37 | 1.9M |
| 2024-12-16 | 124.50 | 127.05 | 123.57 | 126.79 | 2.6M |
| 2024-12-13 | 126.16 | 126.65 | 123.15 | 124.05 | 2.5M |
| 2024-12-12 | 126.75 | 128.59 | 125.30 | 125.37 | 1.7M |
| 2024-12-11 | 130.21 | 131.08 | 126.46 | 127.59 | 2.7M |
| 2024-12-10 | 133.51 | 135.26 | 126.14 | 127.39 | 5.4M |
| 2024-12-09 | 148.91 | 149.35 | 132.36 | 132.57 | 7.6M |
| 2024-12-06 | 151.06 | 151.91 | 145.88 | 150.88 | 2.3M |
| 2024-12-05 | 147.00 | 153.34 | 145.65 | 150.50 | 3.3M |
| 2024-12-04 | 143.33 | 147.86 | 142.51 | 147.60 | 2.4M |
| 2024-12-03 | 140.88 | 145.37 | 140.62 | 141.84 | 1.7M |
| 2024-12-02 | 141.07 | 146.60 | 140.65 | 140.85 | 2.7M |
| 2024-11-29 | 141.86 | 143.67 | 140.90 | 140.90 | 1.1M |
| 2024-11-27 | 143.93 | 144.35 | 139.86 | 141.20 | 1.7M |
| 2024-11-26 | 141.16 | 143.90 | 140.57 | 143.52 | 1.9M |
| 2024-11-25 | 148.00 | 148.00 | 140.78 | 142.54 | 3.1M |
| 2024-11-22 | 146.18 | 149.75 | 144.80 | 145.00 | 3.6M |
| 2024-11-21 | 140.10 | 145.20 | 137.27 | 144.80 | 3.5M |
| 2024-11-20 | 142.72 | 143.00 | 137.40 | 139.69 | 2.4M |
| 2024-11-19 | 136.21 | 143.08 | 136.10 | 141.25 | 4.4M |
| 2024-11-18 | 134.36 | 140.07 | 133.00 | 137.24 | 6.3M |
| 2024-11-15 | 137.75 | 142.09 | 135.01 | 141.38 | 4.0M |
| 2024-11-14 | 147.56 | 148.77 | 136.20 | 138.34 | 5.9M |
| 2024-11-13 | 168.16 | 172.43 | 146.05 | 147.30 | 13.1M |
| 2024-11-12 | 147.41 | 149.91 | 143.24 | 145.03 | 5.3M |
| 2024-11-11 | 151.16 | 151.56 | 146.81 | 147.80 | 2.9M |
| 2024-11-08 | 140.33 | 147.61 | 140.33 | 147.20 | 2.3M |
| 2024-11-07 | 139.67 | 141.62 | 137.88 | 141.38 | 2.2M |
| 2024-11-06 | 135.63 | 139.00 | 133.40 | 139.00 | 2.0M |
| 2024-11-05 | 132.65 | 136.69 | 132.44 | 132.52 | 1.5M |
| 2024-11-04 | 131.90 | 133.79 | 131.05 | 132.12 | 1.2M |
| 2024-11-01 | 133.90 | 134.87 | 129.51 | 131.53 | 2.6M |
| 2024-10-31 | 132.48 | 135.13 | 132.10 | 133.56 | 1.4M |
| 2024-10-30 | 136.51 | 136.81 | 132.33 | 133.82 | 2.1M |
| 2024-10-29 | 139.00 | 139.00 | 136.30 | 138.00 | 1.6M |
| 2024-10-28 | 137.00 | 141.25 | 136.97 | 138.47 | 1.9M |
| 2024-10-25 | 139.56 | 140.69 | 135.74 | 136.09 | 1.9M |
| 2024-10-24 | 138.00 | 139.50 | 137.46 | 138.65 | 2.0M |
| 2024-10-23 | 135.26 | 138.12 | 134.04 | 136.56 | 1.5M |
| 2024-10-22 | 135.64 | 136.42 | 134.78 | 136.27 | 1.2M |
| 2024-10-21 | 135.30 | 136.96 | 134.12 | 136.32 | 1.4M |
| 2024-10-18 | 134.79 | 135.86 | 133.80 | 135.34 | 1.1M |
| 2024-10-17 | 134.91 | 135.63 | 133.20 | 134.29 | 1.3M |
| 2024-10-16 | 134.81 | 134.88 | 131.05 | 134.16 | 1.1M |
| 2024-10-15 | 133.50 | 134.43 | 128.20 | 133.91 | 2.5M |
| 2024-10-14 | 134.68 | 135.57 | 132.01 | 134.75 | 2.3M |
| 2024-10-11 | 130.57 | 134.19 | 130.57 | 133.65 | 1.6M |
| 2024-10-10 | 130.86 | 131.74 | 128.80 | 130.24 | 1.2M |
| 2024-10-09 | 132.96 | 133.95 | 129.14 | 131.86 | 1.7M |
| 2024-10-08 | 126.79 | 133.54 | 126.70 | 131.99 | 3.3M |
| 2024-10-07 | 127.00 | 128.55 | 124.81 | 126.00 | 2.1M |
| 2024-10-04 | 126.50 | 128.59 | 125.59 | 126.60 | 1.9M |
| 2024-10-03 | 122.92 | 125.22 | 121.89 | 124.93 | 1.4M |
| 2024-10-02 | 121.00 | 123.35 | 118.62 | 122.92 | 1.7M |
| 2024-10-01 | 124.11 | 125.66 | 122.28 | 122.43 | 2.2M |
| 2024-09-30 | 123.30 | 125.25 | 120.10 | 123.85 | 3.2M |
| 2024-09-27 | 127.25 | 127.30 | 121.89 | 123.76 | 3.2M |
| 2024-09-26 | 127.90 | 128.88 | 126.02 | 127.12 | 1.8M |
| 2024-09-25 | 128.00 | 129.10 | 125.76 | 126.84 | 1.8M |
| 2024-09-24 | 128.13 | 129.06 | 126.11 | 127.44 | 1.9M |
| 2024-09-23 | 130.50 | 131.82 | 127.61 | 128.27 | 2.5M |
| 2024-09-20 | 125.23 | 129.50 | 124.75 | 128.79 | 8.2M |
| 2024-09-19 | 126.34 | 127.52 | 123.75 | 125.22 | 2.1M |
| 2024-09-18 | 123.00 | 126.14 | 122.61 | 124.30 | 1.8M |
| 2024-09-17 | 123.86 | 125.46 | 121.26 | 122.47 | 2.2M |
| 2024-09-16 | 122.74 | 123.85 | 120.25 | 122.85 | 2.2M |
| 2024-09-13 | 126.52 | 127.00 | 121.61 | 122.51 | 2.9M |
| 2024-09-12 | 121.25 | 126.24 | 119.90 | 125.47 | 3.1M |
| 2024-09-11 | 120.00 | 121.53 | 118.79 | 121.25 | 1.9M |
| 2024-09-10 | 120.56 | 122.27 | 118.41 | 119.73 | 2.1M |
| 2024-09-09 | 117.13 | 121.98 | 117.07 | 120.09 | 3.8M |
| 2024-09-06 | 117.52 | 118.42 | 113.13 | 116.13 | 2.2M |
| 2024-09-05 | 113.73 | 118.15 | 113.66 | 116.71 | 2.4M |
| 2024-09-04 | 110.31 | 114.68 | 110.31 | 113.97 | 2.0M |
| 2024-09-03 | 112.94 | 114.86 | 110.34 | 111.92 | 2.6M |
| 2024-08-30 | 112.00 | 114.04 | 110.30 | 114.04 | 3.0M |
| 2024-08-29 | 115.93 | 116.20 | 110.66 | 110.87 | 5.4M |
| 2024-08-28 | 117.85 | 119.92 | 116.44 | 118.44 | 4.6M |
| 2024-08-27 | 115.90 | 120.20 | 113.90 | 118.10 | 12.3M |
| 2024-08-26 | 123.41 | 128.18 | 121.88 | 125.80 | 11.0M |
| 2024-08-23 | 110.23 | 125.87 | 110.00 | 122.00 | 21.8M |
| 2024-08-22 | 102.96 | 104.84 | 101.80 | 101.98 | 6.5M |
| 2024-08-21 | 97.86 | 102.90 | 97.35 | 102.87 | 2.4M |
| 2024-08-20 | 100.20 | 101.20 | 96.93 | 98.21 | 1.5M |
| 2024-08-19 | 99.37 | 100.38 | 96.50 | 100.20 | 2.2M |
| 2024-08-16 | 96.70 | 99.50 | 96.70 | 98.96 | 1.9M |
| 2024-08-15 | 96.94 | 98.40 | 95.38 | 97.24 | 1.8M |
| 2024-08-14 | 94.29 | 96.39 | 93.06 | 95.76 | 1.8M |
| 2024-08-13 | 90.35 | 95.37 | 90.20 | 94.45 | 2.3M |
| 2024-08-12 | 90.00 | 91.35 | 89.01 | 89.91 | 1.7M |
| 2024-08-09 | 86.41 | 91.68 | 85.77 | 90.29 | 4.4M |
| 2024-08-08 | 82.82 | 84.25 | 79.70 | 83.98 | 2.5M |
| 2024-08-07 | 83.91 | 86.06 | 82.46 | 82.65 | 1.5M |
| 2024-08-06 | 81.00 | 84.19 | 79.00 | 82.67 | 1.6M |
| 2024-08-05 | 73.25 | 81.68 | 72.10 | 79.88 | 2.2M |
| 2024-08-02 | 80.65 | 82.25 | 77.00 | 81.24 | 2.6M |
| 2024-08-01 | 85.11 | 86.56 | 83.09 | 84.48 | 2.9M |
| 2024-07-31 | 83.46 | 84.65 | 82.14 | 84.22 | 1.7M |
| 2024-07-30 | 82.72 | 83.95 | 80.26 | 81.44 | 1.6M |
| 2024-07-29 | 80.35 | 83.98 | 79.90 | 82.47 | 2.1M |
| 2024-07-26 | 80.80 | 81.00 | 79.32 | 79.84 | 1.7M |
| 2024-07-25 | 78.14 | 79.05 | 76.07 | 78.23 | 1.6M |
| 2024-07-24 | 81.47 | 82.03 | 77.77 | 77.92 | 2.0M |
| 2024-07-23 | 80.75 | 83.82 | 80.54 | 82.59 | 1.7M |
| 2024-07-22 | 80.80 | 81.19 | 79.18 | 80.31 | 1.5M |
| 2024-07-19 | 79.99 | 81.55 | 79.01 | 79.99 | 1.4M |
| 2024-07-18 | 80.61 | 81.70 | 78.11 | 79.99 | 3.2M |
| 2024-07-17 | 85.15 | 87.30 | 80.50 | 81.48 | 3.4M |
| 2024-07-16 | 87.10 | 88.55 | 85.23 | 87.50 | 2.2M |
| 2024-07-15 | 84.50 | 87.30 | 83.91 | 86.63 | 2.7M |
| 2024-07-12 | 85.46 | 86.78 | 83.43 | 84.25 | 3.4M |
| 2024-07-11 | 85.69 | 87.97 | 83.86 | 85.19 | 2.6M |
| 2024-07-10 | 89.95 | 90.00 | 83.56 | 85.30 | 5.9M |
| 2024-07-09 | 94.47 | 95.85 | 89.16 | 90.24 | 3.4M |
| 2024-07-08 | 96.00 | 98.69 | 93.89 | 94.74 | 2.9M |
| 2024-07-05 | 95.51 | 95.51 | 93.30 | 94.99 | 1.3M |
| 2024-07-03 | 94.98 | 96.45 | 94.03 | 94.92 | 1.2M |
| 2024-07-02 | 94.50 | 95.98 | 92.82 | 94.59 | 1.9M |
| 2024-07-01 | 93.75 | 96.16 | 91.70 | 95.27 | 2.8M |
| 2024-06-28 | 91.74 | 94.10 | 91.19 | 92.75 | 5.2M |
| 2024-06-27 | 91.85 | 92.35 | 89.22 | 91.57 | 1.7M |
| 2024-06-26 | 92.86 | 94.60 | 90.35 | 91.79 | 2.0M |
| 2024-06-25 | 92.19 | 93.20 | 89.76 | 93.11 | 2.0M |
| 2024-06-24 | 91.80 | 93.39 | 89.57 | 90.90 | 2.2M |
| 2024-06-21 | 91.01 | 92.83 | 87.52 | 92.44 | 2.7M |
| 2024-06-20 | 95.75 | 97.64 | 90.62 | 92.23 | 3.3M |
| 2024-06-18 | 94.00 | 96.93 | 93.14 | 95.39 | 2.6M |
| 2024-06-17 | 90.05 | 94.78 | 89.19 | 93.94 | 3.4M |
| 2024-06-14 | 91.61 | 91.82 | 88.03 | 89.93 | 2.5M |
| 2024-06-13 | 92.40 | 93.18 | 89.75 | 92.52 | 2.4M |
| 2024-06-12 | 90.21 | 92.61 | 89.12 | 91.52 | 2.7M |
| 2024-06-11 | 87.75 | 90.00 | 85.86 | 89.90 | 2.4M |
| 2024-06-10 | 84.62 | 89.15 | 84.55 | 88.77 | 3.5M |
| 2024-06-07 | 84.66 | 86.73 | 84.13 | 85.04 | 3.2M |
| 2024-06-06 | 87.18 | 89.02 | 83.38 | 85.04 | 7.8M |
| 2024-06-05 | 89.35 | 92.53 | 87.04 | 92.04 | 3.0M |
| 2024-06-04 | 88.29 | 89.67 | 85.14 | 88.34 | 4.2M |
| 2024-06-03 | 89.50 | 91.96 | 86.00 | 88.00 | 4.8M |
| 2024-05-31 | 93.23 | 95.64 | 89.13 | 92.55 | 6.1M |
| 2024-05-30 | 87.35 | 96.93 | 86.66 | 93.15 | 10.4M |
| 2024-05-29 | 79.27 | 89.69 | 74.26 | 88.16 | 13.5M |
| 2024-05-28 | 85.85 | 86.25 | 81.78 | 82.40 | 9.0M |
| 2024-05-24 | 79.07 | 84.20 | 79.03 | 82.93 | 3.4M |
| 2024-05-23 | 79.97 | 79.97 | 76.34 | 77.60 | 1.6M |
| 2024-05-22 | 78.67 | 79.34 | 76.90 | 78.74 | 1.8M |
| 2024-05-21 | 80.88 | 81.74 | 77.54 | 78.22 | 2.1M |
| 2024-05-20 | 77.59 | 80.70 | 77.17 | 80.47 | 2.1M |
| 2024-05-17 | 78.11 | 78.11 | 75.41 | 77.28 | 1.7M |
| 2024-05-16 | 78.48 | 79.20 | 77.29 | 77.32 | 1.5M |
| 2024-05-15 | 79.35 | 79.46 | 77.10 | 78.63 | 1.5M |
| 2024-05-14 | 76.07 | 78.90 | 76.04 | 78.51 | 1.9M |
| 2024-05-13 | 79.09 | 79.09 | 75.00 | 76.39 | 2.6M |
| 2024-05-10 | 77.00 | 80.33 | 76.90 | 79.07 | 2.8M |
| 2024-05-09 | 73.99 | 76.30 | 73.17 | 75.38 | 1.4M |
| 2024-05-08 | 72.75 | 75.35 | 72.56 | 74.16 | 1.2M |
| 2024-05-07 | 74.00 | 75.90 | 72.02 | 74.24 | 2.0M |
| 2024-05-06 | 74.00 | 77.14 | 73.17 | 74.31 | 3.1M |
| 2024-05-03 | 70.05 | 72.63 | 69.28 | 72.17 | 2.4M |
| 2024-05-02 | 68.85 | 68.95 | 66.15 | 68.20 | 1.5M |
| 2024-05-01 | 71.12 | 71.99 | 66.60 | 67.45 | 3.8M |
| 2024-04-30 | 70.38 | 74.58 | 70.08 | 71.94 | 3.6M |
| 2024-04-29 | 69.22 | 70.84 | 67.80 | 70.59 | 2.9M |
| 2024-04-26 | 63.20 | 69.97 | 62.74 | 69.16 | 5.8M |
| 2024-04-25 | 59.59 | 63.15 | 59.02 | 62.59 | 2.7M |
| 2024-04-24 | 61.98 | 61.99 | 60.14 | 60.41 | 1.1M |
| 2024-04-23 | 60.25 | 62.45 | 60.09 | 61.19 | 1.1M |
| 2024-04-22 | 60.05 | 60.57 | 58.22 | 59.61 | 1.4M |
| 2024-04-19 | 61.25 | 61.96 | 58.69 | 59.67 | 1.7M |
| 2024-04-18 | 62.30 | 62.99 | 60.50 | 61.50 | 1.1M |
| 2024-04-17 | 63.45 | 63.85 | 60.26 | 61.56 | 1.7M |
| 2024-04-16 | 62.49 | 63.97 | 61.89 | 62.86 | 1.4M |
| 2024-04-15 | 64.03 | 65.30 | 61.44 | 61.75 | 2.2M |
| 2024-04-12 | 66.02 | 66.79 | 63.10 | 63.75 | 2.0M |
| 2024-04-11 | 64.23 | 66.67 | 63.81 | 66.38 | 2.2M |
| 2024-04-10 | 59.70 | 63.81 | 59.22 | 63.69 | 3.6M |
| 2024-04-09 | 64.55 | 64.88 | 59.29 | 60.28 | 4.5M |
| 2024-04-08 | 64.89 | 65.40 | 64.24 | 64.94 | 0.9M |
| 2024-04-05 | 63.54 | 65.55 | 63.31 | 64.65 | 1.3M |
| 2024-04-04 | 67.35 | 68.19 | 63.25 | 63.33 | 2.4M |
| 2024-04-03 | 65.38 | 67.32 | 63.83 | 66.77 | 2.8M |
| 2024-04-02 | 65.88 | 66.50 | 64.01 | 65.75 | 2.9M |
| 2024-04-01 | 71.38 | 71.60 | 68.02 | 68.40 | 2.0M |
| 2024-03-28 | 70.00 | 71.50 | 69.51 | 70.05 | 1.9M |
| 2024-03-27 | 68.50 | 69.30 | 66.81 | 69.17 | 2.6M |
| 2024-03-26 | 68.52 | 69.66 | 67.90 | 68.22 | 1.7M |
| 2024-03-25 | 68.32 | 69.18 | 67.60 | 68.25 | 1.3M |
| 2024-03-22 | 67.50 | 69.16 | 66.80 | 67.96 | 1.5M |
| 2024-03-21 | 67.25 | 69.20 | 66.25 | 67.82 | 2.6M |
| 2024-03-20 | 64.91 | 69.04 | 64.63 | 68.32 | 3.5M |
| 2024-03-19 | 62.58 | 65.47 | 61.48 | 65.10 | 2.7M |
| 2024-03-18 | 64.90 | 65.44 | 60.70 | 62.05 | 3.4M |
| 2024-03-15 | 63.37 | 65.00 | 63.30 | 64.16 | 4.5M |
| 2024-03-14 | 66.28 | 66.81 | 62.95 | 63.70 | 2.8M |
| 2024-03-13 | 66.05 | 67.79 | 64.85 | 65.44 | 2.9M |
| 2024-03-12 | 62.90 | 66.22 | 62.53 | 65.84 | 2.5M |
| 2024-03-11 | 62.83 | 64.50 | 62.12 | 62.78 | 2.0M |
| 2024-03-08 | 63.00 | 65.76 | 62.83 | 63.34 | 3.5M |
| 2024-03-07 | 59.44 | 62.09 | 59.30 | 61.72 | 2.7M |
| 2024-03-06 | 58.30 | 60.61 | 57.92 | 59.25 | 3.2M |
| 2024-03-05 | 57.44 | 58.59 | 56.03 | 57.36 | 2.5M |
| 2024-03-04 | 58.54 | 59.25 | 56.40 | 57.97 | 3.3M |
| 2024-03-01 | 59.27 | 59.57 | 56.80 | 58.30 | 2.5M |
| 2024-02-29 | 58.77 | 59.84 | 57.11 | 58.41 | 4.8M |
| 2024-02-28 | 55.68 | 57.21 | 54.21 | 56.90 | 4.7M |
| 2024-02-27 | 54.29 | 58.22 | 52.81 | 56.66 | 7.9M |
| 2024-02-26 | 51.88 | 52.58 | 50.37 | 50.50 | 2.7M |
| 2024-02-23 | 50.49 | 51.31 | 48.75 | 51.00 | 1.9M |
| 2024-02-22 | 49.28 | 50.98 | 48.55 | 50.00 | 3.3M |
| 2024-02-21 | 50.73 | 51.25 | 48.10 | 48.51 | 4.3M |
| 2024-02-20 | 54.10 | 54.73 | 52.96 | 54.18 | 1.1M |
| 2024-02-16 | 54.30 | 55.54 | 54.09 | 54.63 | 1.4M |
| 2024-02-15 | 54.22 | 56.34 | 54.22 | 54.70 | 1.6M |
| 2024-02-14 | 54.12 | 54.73 | 52.90 | 53.97 | 1.1M |
| 2024-02-13 | 52.37 | 54.85 | 51.84 | 53.22 | 1.4M |
| 2024-02-12 | 52.78 | 54.87 | 52.51 | 53.68 | 1.1M |
| 2024-02-09 | 53.08 | 53.24 | 51.79 | 52.88 | 1.9M |
| 2024-02-08 | 51.64 | 53.48 | 51.10 | 52.77 | 2.3M |
| 2024-02-07 | 50.16 | 52.47 | 50.00 | 51.35 | 1.8M |
| 2024-02-06 | 49.23 | 50.70 | 47.68 | 49.80 | 1.7M |
| 2024-02-05 | 48.98 | 49.37 | 47.86 | 49.10 | 1.3M |
| 2024-02-02 | 49.00 | 49.95 | 48.14 | 49.93 | 1.7M |
| 2024-02-01 | 47.50 | 49.68 | 47.20 | 49.41 | 2.4M |
| 2024-01-31 | 47.60 | 48.27 | 46.56 | 46.80 | 1.3M |
| 2024-01-30 | 47.30 | 47.85 | 46.79 | 47.69 | 0.9M |
| 2024-01-29 | 45.78 | 47.64 | 45.71 | 47.64 | 1.4M |
| 2024-01-26 | 46.14 | 46.49 | 44.80 | 45.80 | 1.4M |
| 2024-01-25 | 48.00 | 48.32 | 45.44 | 45.89 | 1.8M |
| 2024-01-24 | 47.79 | 48.69 | 47.49 | 47.84 | 1.7M |
| 2024-01-23 | 48.05 | 48.21 | 46.77 | 47.30 | 1.3M |
| 2024-01-22 | 46.45 | 47.94 | 46.42 | 47.86 | 1.4M |
| 2024-01-19 | 45.94 | 46.51 | 45.16 | 46.25 | 1.6M |
| 2024-01-18 | 44.62 | 45.56 | 43.51 | 45.47 | 1.7M |
| 2024-01-17 | 43.16 | 45.37 | 42.72 | 43.97 | 2.5M |
| 2024-01-16 | 43.30 | 44.23 | 42.65 | 43.70 | 1.4M |
| 2024-01-12 | 43.05 | 43.86 | 42.02 | 42.92 | 1.0M |
| 2024-01-11 | 41.97 | 43.59 | 41.61 | 42.94 | 1.2M |
| 2024-01-10 | 42.29 | 42.66 | 41.56 | 42.27 | 0.9M |
| 2024-01-09 | 42.20 | 43.21 | 41.84 | 42.52 | 1.0M |
| 2024-01-08 | 41.01 | 42.85 | 40.05 | 42.56 | 1.5M |
| 2024-01-05 | 40.21 | 42.42 | 39.81 | 41.15 | 1.3M |
| 2024-01-04 | 39.25 | 41.13 | 39.12 | 40.67 | 1.4M |
| 2024-01-03 | 40.23 | 40.72 | 39.05 | 39.47 | 2.6M |
| 2024-01-02 | 42.43 | 42.84 | 40.87 | 40.87 | 2.4M |