51,900.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.4K |
| 09:18 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 09:19 | 51,000.00 | 51,000.00 | 50,600.00 | 50,600.00 | 1.0K |
| 09:20 | 50,600.00 | 51,000.00 | 50,600.00 | 51,000.00 | 0.2K |
| 09:21 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 09:24 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.2K |
| 09:36 | 50,700.00 | 50,800.00 | 50,100.00 | 50,100.00 | 0.4K |
| 09:37 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.1K |
| 09:38 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.2K |
| 09:39 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 0.4K |
| 09:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 09:41 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 09:43 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 09:47 | 49,550.00 | 49,550.00 | 49,500.00 | 49,500.00 | 0.8K |
| 09:48 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 09:49 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.6K |
| 09:50 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.6K |
| 09:51 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.2K |
| 09:52 | 50,800.00 | 52,200.00 | 50,800.00 | 52,200.00 | 1.0K |
| 10:08 | 50,000.00 | 50,000.00 | 49,550.00 | 49,550.00 | 0.4K |
| 11:23 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.5K |
| 13:48 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.0K |
| 13:58 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.1K |
| 14:06 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.1K |
| 14:09 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.2K |
| 14:10 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.2K |
| 14:20 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.1K |
| 14:22 | 49,750.00 | 49,750.00 | 49,600.00 | 49,600.00 | 1.1K |
| 14:29 | 49,650.00 | 49,650.00 | 49,650.00 | 49,650.00 | 0.5K |
| 14:45 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.5K |
| 15:00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.0K |