51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.7K |
| 09:37 | 51,100.00 | 51,100.00 | 51,000.00 | 51,000.00 | 1.0K |
| 13:00 | 51,100.00 | 51,100.00 | 50,900.00 | 50,900.00 | 1.8K |
| 13:29 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 13:57 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
| 14:09 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |
| 15:00 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.1K |