51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:21 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 09:22 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.5K |
| 09:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.6K |
| 09:26 | 54,000.00 | 54,100.00 | 54,000.00 | 54,100.00 | 0.6K |
| 09:30 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 09:31 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 09:43 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 2.0K |
| 09:53 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 2.0K |
| 09:54 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 09:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 1.0K |
| 10:14 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.4K |
| 13:34 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.5K |
| 13:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.4K |
| 13:52 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 14:20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.2K |
| 14:39 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:45 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.2K |
| 15:00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |