51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:34 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:45 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:51 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:55 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:10 | 53,500.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:16 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:17 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:22 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:28 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:46 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:48 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:49 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:51 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:52 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:54 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:55 | 52,600.00 | 53,500.00 | 52,600.00 | 53,500.00 | 0.0K |
| 13:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:40 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:47 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:24 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:42 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:45 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |