51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:23 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:36 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:49 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 09:50 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:25 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:26 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:35 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:36 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:43 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:58 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 11:06 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:15 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:03 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:04 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:05 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:09 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:14 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:45 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |