Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,243.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,230.50 1,230.50 1,222.50 1,227.00 58.2K
09:05 1,226.50 1,227.50 1,224.50 1,225.50 26.3K
09:10 1,225.50 1,226.00 1,224.00 1,225.00 11.9K
09:15 1,227.50 1,227.50 1,225.00 1,225.50 19.7K
09:20 1,226.00 1,229.00 1,225.50 1,229.00 10.4K
09:25 1,228.50 1,230.50 1,227.00 1,228.00 13.7K
09:30 1,228.50 1,229.50 1,227.00 1,227.50 15.7K
09:35 1,227.50 1,230.00 1,227.50 1,229.50 8.5K
09:40 1,229.50 1,232.00 1,229.50 1,231.50 5.9K
09:45 1,231.00 1,231.50 1,229.50 1,230.50 7.2K
09:50 1,230.00 1,230.00 1,229.00 1,229.00 6.0K
09:55 1,229.00 1,230.00 1,228.50 1,229.50 6.6K
10:00 1,230.00 1,231.50 1,230.00 1,230.50 11.1K
10:05 1,230.50 1,231.50 1,230.50 1,231.50 3.0K
10:10 1,231.50 1,232.50 1,231.00 1,231.50 9.8K
10:15 1,231.00 1,232.50 1,231.00 1,232.50 2.4K
10:20 1,231.50 1,231.50 1,230.00 1,230.00 11.9K
10:25 1,230.00 1,230.00 1,228.00 1,228.50 5.5K
10:30 1,228.00 1,228.50 1,227.50 1,228.00 2.5K
10:35 1,228.00 1,228.00 1,226.50 1,228.00 11.3K
10:40 1,227.50 1,228.50 1,227.50 1,227.50 4.3K
10:45 1,227.50 1,229.00 1,227.50 1,228.50 4.0K
10:50 1,228.50 1,228.50 1,227.50 1,227.50 5.2K
10:55 1,227.50 1,228.50 1,227.50 1,228.00 3.8K
11:00 1,228.50 1,228.50 1,227.50 1,228.00 4.2K
11:05 1,228.50 1,229.50 1,227.50 1,229.50 6.8K
11:10 1,229.50 1,229.50 1,229.50 1,229.50 1.2K
11:15 1,229.50 1,230.50 1,229.00 1,229.00 9.9K
11:20 1,229.00 1,229.00 1,228.50 1,228.50 3.4K
11:25 1,228.00 1,228.50 1,228.00 1,228.50 8.0K
11:30 1,229.00 1,229.00 1,229.00 1,229.00 2.0K
12:30 1,228.00 1,230.00 1,227.00 1,228.50 20.3K
12:35 1,228.50 1,230.50 1,228.50 1,230.50 7.4K
12:40 1,231.50 1,231.50 1,229.50 1,230.00 12.0K
12:45 1,229.50 1,230.50 1,229.50 1,230.50 7.6K
12:50 1,230.50 1,230.50 1,230.00 1,230.00 0.5K
12:55 1,230.00 1,231.00 1,229.50 1,230.50 8.2K
13:00 1,230.50 1,231.50 1,230.00 1,230.50 9.7K
13:05 1,231.00 1,231.50 1,230.00 1,231.50 8.9K
13:10 1,231.00 1,231.50 1,230.50 1,230.50 9.2K
13:15 1,230.50 1,231.50 1,230.50 1,231.50 2.6K
13:20 1,231.00 1,231.50 1,230.50 1,230.50 5.2K
13:25 1,230.50 1,230.50 1,229.00 1,229.50 10.1K
13:30 1,229.00 1,229.50 1,228.50 1,228.50 7.2K
13:35 1,228.50 1,229.50 1,228.50 1,229.50 4.7K
13:40 1,229.50 1,231.00 1,229.50 1,230.50 7.8K
13:45 1,230.50 1,230.50 1,230.00 1,230.00 2.3K
13:50 1,229.50 1,230.00 1,229.00 1,229.50 3.4K
13:55 1,229.50 1,231.00 1,229.50 1,230.00 8.3K
14:00 1,230.00 1,232.50 1,230.00 1,232.00 11.3K
14:05 1,232.50 1,233.00 1,232.50 1,232.50 4.4K
14:10 1,232.50 1,234.00 1,232.50 1,234.00 4.1K
14:15 1,233.50 1,235.50 1,233.00 1,235.00 21.7K
14:20 1,234.50 1,236.50 1,234.50 1,236.50 4.8K
14:25 1,237.00 1,237.50 1,237.00 1,237.50 7.9K
14:30 1,237.50 1,237.50 1,235.00 1,235.50 11.8K
14:35 1,235.50 1,235.50 1,234.00 1,234.50 11.8K
14:40 1,234.50 1,235.00 1,234.00 1,234.00 5.0K
14:45 1,234.50 1,235.50 1,234.50 1,235.50 3.1K
14:50 1,235.50 1,235.50 1,234.50 1,235.50 5.1K
14:55 1,235.50 1,237.00 1,235.00 1,236.00 10.9K
15:00 1,236.00 1,237.00 1,235.50 1,236.00 8.0K
15:05 1,236.00 1,237.00 1,236.00 1,236.00 10.8K
15:10 1,236.00 1,237.50 1,236.00 1,237.00 22.7K
15:15 1,237.50 1,239.50 1,237.50 1,239.00 12.9K
15:20 1,239.50 1,241.00 1,238.50 1,238.50 34.3K
15:30 1,243.00 1,243.00 1,243.00 1,243.00 442.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar