1,243.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,239.00 | 1,245.00 | 1,238.00 | 1,244.50 | 55.7K |
| 09:05 | 1,243.50 | 1,247.50 | 1,243.00 | 1,244.50 | 7.5K |
| 09:10 | 1,245.00 | 1,246.00 | 1,243.00 | 1,245.00 | 7.0K |
| 09:15 | 1,245.50 | 1,249.00 | 1,245.50 | 1,247.50 | 5.5K |
| 09:20 | 1,247.50 | 1,248.50 | 1,247.00 | 1,248.00 | 6.1K |
| 09:25 | 1,248.00 | 1,249.50 | 1,247.50 | 1,249.00 | 23.5K |
| 09:30 | 1,248.50 | 1,249.50 | 1,247.00 | 1,249.50 | 7.8K |
| 09:35 | 1,249.00 | 1,250.50 | 1,248.50 | 1,250.50 | 4.5K |
| 09:40 | 1,250.50 | 1,252.50 | 1,249.50 | 1,252.50 | 5.5K |
| 09:45 | 1,252.50 | 1,254.00 | 1,252.50 | 1,253.50 | 3.2K |
| 09:50 | 1,253.50 | 1,254.00 | 1,253.00 | 1,253.00 | 4.9K |
| 09:55 | 1,253.00 | 1,253.00 | 1,251.00 | 1,251.50 | 3.9K |
| 10:00 | 1,251.50 | 1,253.50 | 1,251.50 | 1,253.00 | 4.1K |
| 10:05 | 1,253.00 | 1,254.00 | 1,253.00 | 1,253.50 | 5.7K |
| 10:10 | 1,253.50 | 1,254.00 | 1,253.00 | 1,253.00 | 4.1K |
| 10:15 | 1,252.50 | 1,253.00 | 1,251.00 | 1,252.50 | 8.2K |
| 10:20 | 1,252.50 | 1,252.50 | 1,248.50 | 1,250.00 | 9.3K |
| 10:25 | 1,249.50 | 1,249.50 | 1,246.50 | 1,247.00 | 6.0K |
| 10:30 | 1,246.50 | 1,247.50 | 1,246.50 | 1,246.50 | 3.1K |
| 10:35 | 1,246.50 | 1,248.00 | 1,246.50 | 1,247.50 | 3.9K |
| 10:40 | 1,248.00 | 1,248.50 | 1,247.50 | 1,247.50 | 2.6K |
| 10:45 | 1,247.50 | 1,248.50 | 1,247.50 | 1,247.50 | 2.6K |
| 10:50 | 1,248.00 | 1,249.50 | 1,247.50 | 1,249.50 | 4.9K |
| 10:55 | 1,250.00 | 1,252.00 | 1,250.00 | 1,251.50 | 7.3K |
| 11:00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 11:05 | 1,251.50 | 1,252.00 | 1,251.50 | 1,251.50 | 1.4K |
| 11:10 | 1,251.00 | 1,251.50 | 1,250.00 | 1,251.50 | 5.5K |
| 11:15 | 1,251.50 | 1,252.00 | 1,251.50 | 1,252.00 | 3.3K |
| 11:20 | 1,252.00 | 1,253.00 | 1,252.00 | 1,252.00 | 4.3K |
| 11:25 | 1,252.00 | 1,252.50 | 1,251.50 | 1,251.50 | 2.8K |
| 11:30 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.6K |
| 12:30 | 1,253.50 | 1,255.50 | 1,253.50 | 1,255.50 | 14.5K |
| 12:35 | 1,255.00 | 1,255.50 | 1,254.50 | 1,254.50 | 2.5K |
| 12:40 | 1,255.00 | 1,255.00 | 1,254.50 | 1,254.50 | 5.6K |
| 12:45 | 1,254.50 | 1,255.00 | 1,254.00 | 1,254.50 | 3.0K |
| 12:50 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 7.2K |
| 12:55 | 1,254.00 | 1,254.50 | 1,253.50 | 1,253.50 | 2.7K |
| 13:00 | 1,253.50 | 1,254.00 | 1,253.00 | 1,253.00 | 1.4K |
| 13:05 | 1,253.50 | 1,253.50 | 1,251.50 | 1,251.50 | 3.6K |
| 13:10 | 1,251.50 | 1,252.50 | 1,251.00 | 1,251.00 | 4.0K |
| 13:15 | 1,251.00 | 1,251.50 | 1,250.00 | 1,250.00 | 9.2K |
| 13:20 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 3.8K |
| 13:25 | 1,248.00 | 1,249.00 | 1,247.00 | 1,249.00 | 7.5K |
| 13:30 | 1,248.00 | 1,248.50 | 1,247.50 | 1,248.00 | 3.1K |
| 13:35 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 1.7K |
| 13:40 | 1,248.00 | 1,248.50 | 1,247.50 | 1,248.00 | 4.2K |
| 13:45 | 1,248.00 | 1,248.50 | 1,247.50 | 1,248.00 | 2.3K |
| 13:50 | 1,248.00 | 1,248.00 | 1,247.00 | 1,248.00 | 5.4K |
| 13:55 | 1,247.50 | 1,247.50 | 1,246.50 | 1,247.00 | 2.0K |
| 14:00 | 1,246.50 | 1,246.50 | 1,246.00 | 1,246.00 | 2.7K |
| 14:05 | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.50 | 3.2K |
| 14:10 | 1,246.50 | 1,247.50 | 1,245.00 | 1,246.00 | 13.8K |
| 14:15 | 1,245.50 | 1,247.50 | 1,245.00 | 1,247.50 | 10.8K |
| 14:20 | 1,247.50 | 1,248.50 | 1,247.50 | 1,248.50 | 3.2K |
| 14:25 | 1,248.50 | 1,249.00 | 1,248.50 | 1,248.50 | 3.5K |
| 14:30 | 1,249.50 | 1,250.50 | 1,249.50 | 1,250.00 | 5.9K |
| 14:35 | 1,250.50 | 1,251.50 | 1,250.00 | 1,251.00 | 2.5K |
| 14:40 | 1,251.50 | 1,251.50 | 1,250.00 | 1,251.00 | 5.0K |
| 14:45 | 1,251.00 | 1,252.00 | 1,250.50 | 1,251.50 | 4.5K |
| 14:50 | 1,251.50 | 1,251.50 | 1,250.50 | 1,251.00 | 6.7K |
| 14:55 | 1,250.00 | 1,251.00 | 1,249.00 | 1,251.00 | 8.5K |
| 15:00 | 1,251.00 | 1,252.50 | 1,251.00 | 1,252.00 | 7.3K |
| 15:05 | 1,253.00 | 1,253.50 | 1,250.50 | 1,251.00 | 14.9K |
| 15:10 | 1,250.50 | 1,251.50 | 1,250.50 | 1,251.00 | 7.3K |
| 15:15 | 1,251.00 | 1,251.00 | 1,249.50 | 1,250.00 | 8.3K |
| 15:20 | 1,250.50 | 1,251.00 | 1,249.50 | 1,249.50 | 21.8K |
| 15:30 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 266.1K |