Casio Computer Co., Ltd. (6952)

6952
🏛️ Japan →
1,243.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,252.00 1,253.00 1,246.00 1,252.50 36.8K
09:05 1,252.50 1,252.50 1,251.00 1,252.00 5.7K
09:10 1,252.00 1,252.50 1,251.50 1,252.50 2.7K
09:15 1,252.50 1,253.00 1,250.00 1,250.00 5.3K
09:20 1,250.50 1,251.00 1,250.00 1,250.50 3.3K
09:25 1,250.50 1,252.00 1,250.50 1,252.00 2.1K
09:30 1,252.00 1,252.50 1,251.00 1,251.00 3.6K
09:35 1,252.00 1,252.00 1,250.50 1,250.50 3.1K
09:40 1,251.50 1,251.50 1,249.50 1,250.00 5.0K
09:45 1,250.50 1,251.50 1,249.50 1,251.50 2.9K
09:50 1,251.50 1,252.00 1,251.50 1,251.50 1.2K
09:55 1,252.00 1,253.00 1,252.00 1,252.50 2.8K
10:00 1,252.00 1,253.00 1,252.00 1,252.50 1.8K
10:05 1,252.50 1,253.00 1,252.00 1,252.50 2.7K
10:10 1,252.50 1,252.50 1,252.00 1,252.00 3.2K
10:15 1,252.50 1,255.50 1,252.50 1,255.50 9.2K
10:20 1,256.00 1,256.00 1,255.50 1,255.50 2.5K
10:25 1,255.50 1,255.50 1,254.50 1,255.00 5.0K
10:30 1,255.00 1,255.00 1,253.50 1,253.50 2.4K
10:35 1,254.00 1,254.00 1,254.00 1,254.00 1.8K
10:40 1,253.00 1,253.50 1,253.00 1,253.50 2.8K
10:45 1,253.00 1,253.00 1,253.00 1,253.00 1.0K
10:50 1,252.50 1,253.00 1,252.00 1,253.00 5.1K
10:55 1,252.00 1,252.50 1,251.50 1,252.50 5.7K
11:00 1,253.00 1,253.00 1,252.50 1,253.00 1.1K
11:05 1,253.00 1,253.00 1,253.00 1,253.00 0.5K
11:10 1,253.50 1,254.00 1,253.50 1,254.00 1.0K
11:15 1,254.50 1,257.00 1,254.50 1,256.00 8.8K
11:20 1,255.50 1,255.50 1,254.50 1,254.50 0.8K
11:25 1,254.50 1,254.50 1,254.00 1,254.50 1.3K
11:30 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
12:30 1,255.00 1,255.00 1,253.50 1,253.50 6.5K
12:35 1,253.50 1,253.50 1,253.50 1,253.50 1.8K
12:40 1,253.50 1,254.50 1,253.50 1,254.50 4.0K
12:45 1,254.50 1,257.00 1,254.50 1,256.50 7.3K
12:50 1,256.00 1,256.00 1,255.50 1,255.50 6.3K
12:55 1,255.50 1,255.50 1,254.00 1,254.50 5.4K
13:00 1,254.50 1,255.00 1,254.50 1,255.00 0.9K
13:05 1,255.00 1,255.50 1,254.50 1,255.00 29.1K
13:10 1,255.00 1,255.00 1,255.00 1,255.00 7.6K
13:15 1,255.00 1,255.00 1,255.00 1,255.00 0.5K
13:20 1,255.50 1,256.00 1,255.50 1,255.50 1.9K
13:25 1,256.00 1,257.50 1,256.00 1,257.00 8.3K
13:30 1,257.50 1,258.00 1,257.00 1,258.00 4.9K
13:35 1,258.50 1,259.50 1,258.00 1,259.50 13.9K
13:40 1,259.50 1,259.50 1,258.00 1,258.50 6.2K
13:45 1,259.00 1,259.00 1,258.50 1,258.50 1.1K
13:50 1,258.50 1,259.00 1,258.50 1,259.00 1.6K
13:55 1,259.00 1,259.00 1,257.50 1,258.00 3.9K
14:00 1,258.00 1,258.00 1,257.50 1,257.50 1.4K
14:05 1,257.00 1,257.00 1,256.50 1,256.50 1.6K
14:10 1,257.00 1,257.00 1,256.50 1,256.50 0.8K
14:15 1,256.50 1,256.50 1,256.50 1,256.50 0.8K
14:20 1,256.50 1,256.50 1,254.00 1,254.00 4.8K
14:25 1,254.00 1,254.00 1,253.00 1,253.00 2.2K
14:30 1,253.00 1,253.50 1,253.00 1,253.50 4.3K
14:35 1,253.00 1,253.50 1,252.50 1,253.00 0.7K
14:40 1,253.00 1,253.00 1,253.00 1,253.00 0.6K
14:45 1,253.00 1,253.00 1,253.00 1,253.00 1.6K
14:50 1,252.50 1,253.00 1,252.00 1,253.00 9.2K
14:55 1,253.00 1,253.00 1,252.50 1,253.00 0.6K
15:00 1,252.50 1,253.50 1,252.50 1,253.50 4.6K
15:05 1,253.50 1,253.50 1,253.00 1,253.00 3.0K
15:10 1,253.50 1,253.50 1,252.50 1,253.00 1.1K
15:15 1,253.00 1,253.50 1,253.00 1,253.50 2.8K
15:20 1,253.50 1,254.00 1,253.00 1,254.00 6.4K
15:30 1,258.00 1,258.00 1,258.00 1,258.00 159.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar